ประวัติ ศาสตร์ ลิวมอลโดวา / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /OMR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 0.040140 เรียลโอมาน

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.018658 เรียลโอมาน

ประวัติราคา OMR / MDL

Date MDL/OMR
0.021967
0.021971
0.021855
0.021790
0.022116
0.022265
0.022199
0.022291
0.022265
0.022351
0.022470
0.022472
0.022226
0.022445
0.022512
0.021868
0.021832
0.022058
0.022097
0.022276
0.022474
0.022659
0.022802
0.022644
0.022873
0.022983
0.022605
0.022737
0.022997
0.023121
0.022716
0.022888
0.022778
0.022820
0.022499
0.022858
0.022776
0.022711
0.022686
0.022644
0.022887
0.023048
0.023053
0.023160
0.023260
0.023164
0.023260
0.023175
0.023176
0.023064
0.022685
0.022964
0.022778
0.022820
0.022926
0.022983
0.022494
0.022643
0.022367
0.022330
0.022320
0.022187
0.022340
0.022515
0.022475
0.022155
0.022255
0.021723
0.021454
0.021419
0.021644
0.021462
0.020718
0.020776
0.020723
0.020544
0.020739
0.020865
0.020558
0.020641
0.020866
0.020985
0.020971
0.021119
0.020967
0.021067
0.021128
0.021249
0.021572
0.021617
0.021567
0.021714
0.021897
0.022016
0.022178
0.022185
0.022274
0.022116
0.022278
0.022136
0.022085
0.021996
0.021835
0.021773
0.021848
0.021873
0.021626
0.021600
0.021593
0.021602
0.021811
0.021872
0.021808
0.021779
0.021783
0.021820
0.021748
0.021567
0.021834
0.021831
0.021963
0.021786
0.021709
0.021831
0.021811
0.021623
0.021589
0.021726
0.021588
0.021755
0.021749
0.021824
0.022022
0.022253
0.021840
0.021822
0.021788
0.021886
0.021662
0.021663
0.021505
0.021378
0.021257
0.021171
0.021328
0.021154
0.021164
0.021214
0.021473
0.021459
0.021654
0.021631
0.021664
0.021963
0.021875
0.021794
0.022063
0.021328
0.021093
0.021026
0.021433
0.021512
0.021653
0.021643
0.021692
0.021779
0.021652
0.021607
0.021497
0.021476
0.021525
0.020619
0.020488
0.020405
0.020591
0.020566
0.020526
0.020555
0.020414
0.020261
0.020093
0.020124
0.020028
0.019923
0.019898
0.019718
0.020017
0.020105
0.020107
0.019982
0.020002
0.019901
0.019870
0.019866
0.019797
0.019764
0.019905
0.019949
0.019925
0.019938
0.020064
0.020074
0.020002
0.019988
0.019981
0.019951
0.019991
0.020159
0.020055
0.020074
0.020262
0.020288
0.020220
0.020190
0.020305
0.020531
0.020885
0.020888
0.020868
0.020902
0.021051
0.021408
0.021604
0.021585
0.021575
0.021444
0.021412
0.021403
0.021464
0.021675
0.021665
0.021686
0.021749
0.021839
0.021706
0.021761
0.021887
0.021996
0.022089
0.022014
0.022272
0.022203
0.021998
0.021819
0.021902
0.021967
0.021871
0.021831
0.021812
0.021973
0.021673
0.021604
0.021394
0.021471
0.021394
0.021360
0.021397
0.021481
0.021795
0.021868
0.021859
0.021844
0.021793
0.021701
0.021757
0.021590
0.021440
0.021554
0.021334
0.021491
0.021734
0.021856
0.021979
0.022018
0.022041
0.022223
0.022065
0.022301
0.022141
0.022237
0.022397
0.022451
0.022344
0.022483
0.022519
0.022301
0.022390
0.022494
0.022625
0.022496
0.022623
0.022706
0.022758
0.022739
0.022918
0.022897
0.023240
0.023240
0.023271
0.023311
0.023310
0.023383
0.023450
0.023315
0.023030
0.022727
0.022737
0.022362
0.022427
0.022316
0.022538
0.022628
0.022106
0.021829
0.021751
0.021699
0.021565
0.021222
0.021869
0.021442
0.020650
0.021279
0.021512
0.021894
0.022347
0.022071
0.021617
0.021858
0.022068
0.022205
0.021970
0.022015
0.022282
0.022519
0.022458
0.022385
0.022386
0.022320
0.022067
0.022181
0.022189
0.022113
0.022198
0.022079
0.022335
0.022064
0.021853
0.021685
0.021900
0.021879
0.021695
0.021723
0.021567
0.021880
0.022143
0.021670
0.021758
0.022042
0.021800
0.021649
0.021353
0.021219
0.021208
0.021327
0.021174
0.021294
0.021510
0.021537
0.021603
0.021612
0.021508
0.021695
0.022067
0.022212
0.022363
0.022309
0.022565
0.022499
0.022529
0.022490
0.022497
0.022638
0.022551
0.022513
0.022532
0.022306
0.022509
0.022416
0.022299
0.022343
0.022518
0.022353
0.022429
0.022555
0.022513
0.022489
0.022599
0.022588
0.022725
0.022724
0.022886
0.022849
0.022931
0.022971
0.022973
0.023065
0.023279
0.023228
0.023123
0.023080
0.023068
0.022938
0.022776
0.022663
0.022985
0.022827
0.022729
0.022803
0.023048
0.023329
0.023265
0.023225
0.023323
0.023515
0.023398
0.023330
0.023365
0.023290
0.023265
0.023045
0.023058
0.023270
0.023044
0.023176
0.023083
0.022863
0.022742
0.022468
0.022546
0.022425
0.022578
0.022305
0.022445
0.022357
0.021982
0.021803
0.022062
0.022247
0.022192
0.022130
0.022075
0.021914
0.021874
0.021869
0.021766
0.021725
0.021590
0.021594
0.021493
0.021550
0.021385
0.021249
0.021290
0.021214
0.021235
0.021066
0.021142
0.021189
0.021154
0.021116
0.021033
0.020774
0.020488
0.020147
0.019970
0.020070
0.019938
0.019815
0.019835
0.019624
0.019511
0.019427
0.019349
0.019344
0.019271
0.019425
0.019294
0.019172
0.019177
0.019182
0.019269
0.019275
0.019147
0.019153
0.019096
0.019035
0.019139
0.019277
0.019480
0.019211
0.019275
0.019403
0.019502
0.019554
0.019514
0.019505
0.019546
0.019483
0.019552
0.019550
0.019549
0.019513
0.019515
0.019464
0.019428
0.019441
0.019427
0.019444
0.019534
0.019453
0.019360
0.019258
0.019353
0.019530
0.019510
0.019464
0.019577
0.019561
0.019673
0.019706
0.019648
0.019539
0.019357
0.019296
0.019189
0.019202
0.019371
0.019011
0.018869
0.018753
0.018725
0.019048
0.019546
0.019599
0.019673
0.019476
0.019389
0.019148
0.019287
0.019447
0.019302
0.019266
0.019315
0.019559
0.019567
0.019162
0.019107
0.019351
0.019754
0.019964
0.020217
0.020247
0.020280
0.020234
0.020530
0.020381
0.020405
0.020475
0.020369
0.020547
0.020391
0.021098
0.021136
0.021234
0.021396
0.021755
0.021560
0.021274
0.021204
0.021089
0.021689
0.022017
0.021263
0.020631
0.021034
0.020996
0.021001
0.020677
0.020651
0.020780
0.021384
0.021753
0.022755
0.024012
0.024513
0.024617
0.024572
0.025004
0.025504
0.025658
0.025570
0.025588
0.025829
0.026096
0.026291
0.026457
0.026232
0.026214
0.026792
0.026728
0.026960
0.027061
0.027376
0.027696
0.028059
0.028119
0.027745
0.027735
0.027577
0.027497
0.027571
0.027475
0.027478
0.027632
0.027743
0.027774
0.028380
0.028196
0.028540
0.028656
0.028657
0.028808
0.028886
0.028792
0.028825
0.028657
0.028714
0.028816
0.028192
0.028388
0.028555
0.028607
0.028578
0.028996
0.029071
0.029400
0.029623
0.029475
0.029655
0.030322
0.029703
0.029337
0.029704
0.029820
0.029770
0.029919
0.030177
0.030198
0.029476
0.029523
0.029775
0.030212
0.030074
0.030095
0.030186
0.030387
0.030145
0.030316
0.030458
0.031460
0.031149
0.030741
0.030473
0.030712
0.030941
0.031189
0.030942
0.030897
0.030793
0.031037
0.031538
0.031489
0.031307
0.031351
0.031256
0.031095
0.031054
0.030961
0.031260
0.031413
0.031308
0.031351
0.031788
0.031958
0.031938
0.031800
0.031803
0.031671
0.031907
0.031820
0.031884
0.031782
0.031400
0.031210
0.031140
0.031248
0.031309
0.031226
0.031410
0.031542
0.031641
0.031517
0.031042
0.031131
0.031177
0.030953
0.030903
0.030855
0.030855
0.031093
0.030763
0.030745
0.030871
0.031134
0.031346
0.031465
0.031612
0.031811
0.031982
0.031981
0.032166
0.032484
0.032551
0.032608
0.032970
0.032783
0.032816
0.032578
0.032556
0.032541
0.032539
0.032547
0.032471
0.032694
0.032470
0.032765
0.032098
0.032650
0.032540
0.032363
0.032636
0.032957
0.032810
0.032747
0.032847
0.032713
0.032548
0.032814
0.032891
0.033066
0.033404
0.032894
0.033086
0.032392
0.032708
0.032220
0.032995
0.033357
0.034105
0.034252
0.033836
0.033781
0.033778
0.033772
0.033526
0.033120
0.033268
0.033434
0.033410
0.032650
0.033681
0.033343
0.032977
0.032758
0.032964
0.033650
0.033610
0.033232
0.033531
0.033027
0.032326
0.032263
0.032085
0.032220
0.032013
0.032255
0.031908
0.032189
0.032088
0.032108
0.031635
0.031105
0.031215
0.031525
0.031461
0.031813
0.031842
0.031247
0.031478
0.032549
0.032789
0.033507
0.032626
0.032584
0.032758
0.032918
0.032406
0.031819
0.031462
0.030945
0.031072
0.031607
0.031028
0.031818
0.032351
0.031594
0.031285
0.031083
0.030168
0.029945
0.029878
0.029772
0.029707
0.029731
0.029934
0.030032
0.030169
0.029592
0.030206
0.030463
0.030944
0.031296
0.030997
0.030970
0.030821
0.030674
0.030068
0.029767
0.029957
0.030074
0.030111
0.030145
0.030528
0.030996
0.031234
0.031516
0.031222
0.031222
0.031921
0.033891
0.034499
0.034686
0.034624
0.034824
0.034749
0.034843
0.034653
0.034686
0.034493
0.032481
0.034330
0.034435
0.034376
0.034261
0.034515
0.034367
0.034462
0.034335
0.034430
0.034363
0.034453
0.034361
0.034269
0.034546
0.034515
0.034546
0.034407
0.034315
0.034252
0.034330
0.034407
0.034330
0.034146
0.034796
0.034986
0.035146
0.035114
0.035503
0.035817
0.035938
0.036103
0.036480
0.036445
0.036484
0.036619
0.036619
0.037032
0.037348
0.037225
0.036980
0.037265
0.037082
0.037042
0.037197
0.037186
0.037046
0.037114
0.037330
0.037330
0.037402
0.037548
0.037330
0.037150
0.039314
0.039819
0.040130
0.039789
0.039919
0.040140
0.039927
0.039525
0.039518
0.039537
0.039476
0.039151
0.038832
0.038450
0.038141
0.037828
0.037622
0.037181
0.037211
0.037323
0.037117
0.037402
0.037138
0.036794
0.036631
0.037203
0.036269
0.035709
0.034687
0.034311
0.034237
0.034422
0.034274
0.034171
0.034063
0.034531
0.033890
0.033906
0.033998
0.034134
0.034159
0.034299
0.034173
0.034177
0.034218
0.033951
0.033537
0.033407
0.033812
0.033498
0.034243
0.033290
0.032823
0.032750
0.032052
0.031813
0.032231
0.032339
0.031808
0.031763
0.031698
0.031697
0.031658
0.031658
0.031248
0.031245
0.031910
0.031517
0.030946
0.030858
0.031515
0.031648
0.031205
0.030926
0.030883
0.030816
0.030722
0.030712
0.030552
0.030272
0.030212
0.030151
0.030443
0.030156
0.029836
0.029714
0.029574
0.029607
0.029241
0.029778
0.029875
0.029691
0.029327
0.029228
0.029151
0.029145
0.029195
0.029151
0.029151
0.029087
0.029019
0.029032
0.029078
0.028988
0.028829
0.028798
0.028890
0.028861
0.028908
0.028929
0.028720
0.028587
0.028650
0.028994
0.028914
0.028813
0.028747
0.028748
0.028736