História das diárias MDL /OMR desde sexta, 12 março 2004.
O máximo foi atingido em
1 Leu moldávio = 0.040140 Rial omanense
o mínimo em
1 Leu moldávio = 0.018658 Rial omanense
história preço de OMR / MDL
Date | MDL/OMR |
| 0.021567 |
| 0.021834 |
| 0.021831 |
| 0.021963 |
| 0.021786 |
| 0.021709 |
| 0.021831 |
| 0.021811 |
| 0.021623 |
| 0.021589 |
| 0.021726 |
| 0.021588 |
| 0.021755 |
| 0.021749 |
| 0.021824 |
| 0.022022 |
| 0.022253 |
| 0.021840 |
| 0.021822 |
| 0.021788 |
| 0.021886 |
| 0.021662 |
| 0.021663 |
| 0.021505 |
| 0.021378 |
| 0.021257 |
| 0.021171 |
| 0.021328 |
| 0.021154 |
| 0.021164 |
| 0.021214 |
| 0.021473 |
| 0.021459 |
| 0.021654 |
| 0.021631 |
| 0.021664 |
| 0.021963 |
| 0.021875 |
| 0.021794 |
| 0.022063 |
| 0.021328 |
| 0.021093 |
| 0.021026 |
| 0.021433 |
| 0.021512 |
| 0.021653 |
| 0.021643 |
| 0.021692 |
| 0.021779 |
| 0.021652 |
| 0.021607 |
| 0.021497 |
| 0.021476 |
| 0.021525 |
| 0.020619 |
| 0.020488 |
| 0.020405 |
| 0.020591 |
| 0.020566 |
| 0.020526 |
| 0.020555 |
| 0.020414 |
| 0.020261 |
| 0.020093 |
| 0.020124 |
| 0.020028 |
| 0.019923 |
| 0.019898 |
| 0.019718 |
| 0.020017 |
| 0.020105 |
| 0.020107 |
| 0.019982 |
| 0.020002 |
| 0.019901 |
| 0.019870 |
| 0.019866 |
| 0.019797 |
| 0.019764 |
| 0.019905 |
| 0.019949 |
| 0.019925 |
| 0.019938 |
| 0.020064 |
| 0.020074 |
| 0.020002 |
| 0.019988 |
| 0.019981 |
| 0.019951 |
| 0.019991 |
| 0.020159 |
| 0.020055 |
| 0.020074 |
| 0.020262 |
| 0.020288 |
| 0.020220 |
| 0.020190 |
| 0.020305 |
| 0.020531 |
| 0.020885 |
| 0.020888 |
| 0.020868 |
| 0.020902 |
| 0.021051 |
| 0.021408 |
| 0.021604 |
| 0.021585 |
| 0.021575 |
| 0.021444 |
| 0.021412 |
| 0.021403 |
| 0.021464 |
| 0.021675 |
| 0.021665 |
| 0.021686 |
| 0.021749 |
| 0.021839 |
| 0.021706 |
| 0.021761 |
| 0.021887 |
| 0.021996 |
| 0.022089 |
| 0.022014 |
| 0.022272 |
| 0.022203 |
| 0.021998 |
| 0.021819 |
| 0.021902 |
| 0.021967 |
| 0.021871 |
| 0.021831 |
| 0.021812 |
| 0.021973 |
| 0.021673 |
| 0.021604 |
| 0.021394 |
| 0.021471 |
| 0.021394 |
| 0.021360 |
| 0.021397 |
| 0.021481 |
| 0.021795 |
| 0.021868 |
| 0.021859 |
| 0.021844 |
| 0.021793 |
| 0.021701 |
| 0.021757 |
| 0.021590 |
| 0.021440 |
| 0.021554 |
| 0.021334 |
| 0.021491 |
| 0.021734 |
| 0.021856 |
| 0.021979 |
| 0.022018 |
| 0.022041 |
| 0.022223 |
| 0.022065 |
| 0.022301 |
| 0.022141 |
| 0.022237 |
| 0.022397 |
| 0.022451 |
| 0.022344 |
| 0.022483 |
| 0.022519 |
| 0.022301 |
| 0.022390 |
| 0.022494 |
| 0.022625 |
| 0.022496 |
| 0.022623 |
| 0.022706 |
| 0.022758 |
| 0.022739 |
| 0.022918 |
| 0.022897 |
| 0.023240 |
| 0.023240 |
| 0.023271 |
| 0.023311 |
| 0.023310 |
| 0.023383 |
| 0.023450 |
| 0.023315 |
| 0.023030 |
| 0.022727 |
| 0.022737 |
| 0.022362 |
| 0.022427 |
| 0.022316 |
| 0.022538 |
| 0.022628 |
| 0.022106 |
| 0.021829 |
| 0.021751 |
| 0.021699 |
| 0.021565 |
| 0.021222 |
| 0.021869 |
| 0.021442 |
| 0.020650 |
| 0.021279 |
| 0.021512 |
| 0.021894 |
| 0.022347 |
| 0.022071 |
| 0.021617 |
| 0.021858 |
| 0.022068 |
| 0.022205 |
| 0.021970 |
| 0.022015 |
| 0.022282 |
| 0.022519 |
| 0.022458 |
| 0.022385 |
| 0.022386 |
| 0.022320 |
| 0.022067 |
| 0.022181 |
| 0.022189 |
| 0.022113 |
| 0.022198 |
| 0.022079 |
| 0.022335 |
| 0.022064 |
| 0.021853 |
| 0.021685 |
| 0.021900 |
| 0.021879 |
| 0.021695 |
| 0.021723 |
| 0.021567 |
| 0.021880 |
| 0.022143 |
| 0.021670 |
| 0.021758 |
| 0.022042 |
| 0.021800 |
| 0.021649 |
| 0.021353 |
| 0.021219 |
| 0.021208 |
| 0.021327 |
| 0.021174 |
| 0.021294 |
| 0.021510 |
| 0.021537 |
| 0.021603 |
| 0.021612 |
| 0.021508 |
| 0.021695 |
| 0.022067 |
| 0.022212 |
| 0.022363 |
| 0.022309 |
| 0.022565 |
| 0.022499 |
| 0.022529 |
| 0.022490 |
| 0.022497 |
| 0.022638 |
| 0.022551 |
| 0.022513 |
| 0.022532 |
| 0.022306 |
| 0.022509 |
| 0.022416 |
| 0.022299 |
| 0.022343 |
| 0.022518 |
| 0.022353 |
| 0.022429 |
| 0.022555 |
| 0.022513 |
| 0.022489 |
| 0.022599 |
| 0.022588 |
| 0.022725 |
| 0.022724 |
| 0.022886 |
| 0.022849 |
| 0.022931 |
| 0.022971 |
| 0.022973 |
| 0.023065 |
| 0.023279 |
| 0.023228 |
| 0.023123 |
| 0.023080 |
| 0.023068 |
| 0.022938 |
| 0.022776 |
| 0.022663 |
| 0.022985 |
| 0.022827 |
| 0.022729 |
| 0.022803 |
| 0.023048 |
| 0.023329 |
| 0.023265 |
| 0.023225 |
| 0.023323 |
| 0.023515 |
| 0.023398 |
| 0.023330 |
| 0.023365 |
| 0.023290 |
| 0.023265 |
| 0.023045 |
| 0.023058 |
| 0.023270 |
| 0.023044 |
| 0.023176 |
| 0.023083 |
| 0.022863 |
| 0.022742 |
| 0.022468 |
| 0.022546 |
| 0.022425 |
| 0.022578 |
| 0.022305 |
| 0.022445 |
| 0.022357 |
| 0.021982 |
| 0.021803 |
| 0.022062 |
| 0.022247 |
| 0.022192 |
| 0.022130 |
| 0.022075 |
| 0.021914 |
| 0.021874 |
| 0.021869 |
| 0.021766 |
| 0.021725 |
| 0.021590 |
| 0.021594 |
| 0.021493 |
| 0.021550 |
| 0.021385 |
| 0.021249 |
| 0.021290 |
| 0.021214 |
| 0.021235 |
| 0.021066 |
| 0.021142 |
| 0.021189 |
| 0.021154 |
| 0.021116 |
| 0.021033 |
| 0.020774 |
| 0.020488 |
| 0.020147 |
| 0.019970 |
| 0.020070 |
| 0.019938 |
| 0.019815 |
| 0.019835 |
| 0.019624 |
| 0.019511 |
| 0.019427 |
| 0.019349 |
| 0.019344 |
| 0.019271 |
| 0.019425 |
| 0.019294 |
| 0.019172 |
| 0.019177 |
| 0.019182 |
| 0.019269 |
| 0.019275 |
| 0.019147 |
| 0.019153 |
| 0.019096 |
| 0.019035 |
| 0.019139 |
| 0.019277 |
| 0.019480 |
| 0.019211 |
| 0.019275 |
| 0.019403 |
| 0.019502 |
| 0.019554 |
| 0.019514 |
| 0.019505 |
| 0.019546 |
| 0.019483 |
| 0.019552 |
| 0.019550 |
| 0.019549 |
| 0.019513 |
| 0.019515 |
| 0.019464 |
| 0.019428 |
| 0.019441 |
| 0.019427 |
| 0.019444 |
| 0.019534 |
| 0.019453 |
| 0.019360 |
| 0.019258 |
| 0.019353 |
| 0.019530 |
| 0.019510 |
| 0.019464 |
| 0.019577 |
| 0.019561 |
| 0.019673 |
| 0.019706 |
| 0.019648 |
| 0.019539 |
| 0.019357 |
| 0.019296 |
| 0.019189 |
| 0.019202 |
| 0.019371 |
| 0.019011 |
| 0.018869 |
| 0.018753 |
| 0.018725 |
| 0.019048 |
| 0.019546 |
| 0.019599 |
| 0.019673 |
| 0.019476 |
| 0.019389 |
| 0.019148 |
| 0.019287 |
| 0.019447 |
| 0.019302 |
| 0.019266 |
| 0.019315 |
| 0.019559 |
| 0.019567 |
| 0.019162 |
| 0.019107 |
| 0.019351 |
| 0.019754 |
| 0.019964 |
| 0.020217 |
| 0.020247 |
| 0.020280 |
| 0.020234 |
| 0.020530 |
| 0.020381 |
| 0.020405 |
| 0.020475 |
| 0.020369 |
| 0.020547 |
| 0.020391 |
| 0.021098 |
| 0.021136 |
| 0.021234 |
| 0.021396 |
| 0.021755 |
| 0.021560 |
| 0.021274 |
| 0.021204 |
| 0.021089 |
| 0.021689 |
| 0.022017 |
| 0.021263 |
| 0.020631 |
| 0.021034 |
| 0.020996 |
| 0.021001 |
| 0.020677 |
| 0.020651 |
| 0.020780 |
| 0.021384 |
| 0.021753 |
| 0.022755 |
| 0.024012 |
| 0.024513 |
| 0.024617 |
| 0.024572 |
| 0.025004 |
| 0.025504 |
| 0.025658 |
| 0.025570 |
| 0.025588 |
| 0.025829 |
| 0.026096 |
| 0.026291 |
| 0.026457 |
| 0.026232 |
| 0.026214 |
| 0.026792 |
| 0.026728 |
| 0.026960 |
| 0.027061 |
| 0.027376 |
| 0.027696 |
| 0.028059 |
| 0.028119 |
| 0.027745 |
| 0.027735 |
| 0.027577 |
| 0.027497 |
| 0.027571 |
| 0.027475 |
| 0.027478 |
| 0.027632 |
| 0.027743 |
| 0.027774 |
| 0.028380 |
| 0.028196 |
| 0.028540 |
| 0.028656 |
| 0.028657 |
| 0.028808 |
| 0.028886 |
| 0.028792 |
| 0.028825 |
| 0.028657 |
| 0.028714 |
| 0.028816 |
| 0.028192 |
| 0.028388 |
| 0.028555 |
| 0.028607 |
| 0.028578 |
| 0.028996 |
| 0.029071 |
| 0.029400 |
| 0.029623 |
| 0.029475 |
| 0.029655 |
| 0.030322 |
| 0.029703 |
| 0.029337 |
| 0.029704 |
| 0.029820 |
| 0.029770 |
| 0.029919 |
| 0.030177 |
| 0.030198 |
| 0.029476 |
| 0.029523 |
| 0.029775 |
| 0.030212 |
| 0.030074 |
| 0.030095 |
| 0.030186 |
| 0.030387 |
| 0.030145 |
| 0.030316 |
| 0.030458 |
| 0.031460 |
| 0.031149 |
| 0.030741 |
| 0.030473 |
| 0.030712 |
| 0.030941 |
| 0.031189 |
| 0.030942 |
| 0.030897 |
| 0.030793 |
| 0.031037 |
| 0.031538 |
| 0.031489 |
| 0.031307 |
| 0.031351 |
| 0.031256 |
| 0.031095 |
| 0.031054 |
| 0.030961 |
| 0.031260 |
| 0.031413 |
| 0.031308 |
| 0.031351 |
| 0.031788 |
| 0.031958 |
| 0.031938 |
| 0.031800 |
| 0.031803 |
| 0.031671 |
| 0.031907 |
| 0.031820 |
| 0.031884 |
| 0.031782 |
| 0.031400 |
| 0.031210 |
| 0.031140 |
| 0.031248 |
| 0.031309 |
| 0.031226 |
| 0.031410 |
| 0.031542 |
| 0.031641 |
| 0.031517 |
| 0.031042 |
| 0.031131 |
| 0.031177 |
| 0.030953 |
| 0.030903 |
| 0.030855 |
| 0.030855 |
| 0.031093 |
| 0.030763 |
| 0.030745 |
| 0.030871 |
| 0.031134 |
| 0.031346 |
| 0.031465 |
| 0.031612 |
| 0.031811 |
| 0.031982 |
| 0.031981 |
| 0.032166 |
| 0.032484 |
| 0.032551 |
| 0.032608 |
| 0.032970 |
| 0.032783 |
| 0.032816 |
| 0.032578 |
| 0.032556 |
| 0.032541 |
| 0.032539 |
| 0.032547 |
| 0.032471 |
| 0.032694 |
| 0.032470 |
| 0.032765 |
| 0.032098 |
| 0.032650 |
| 0.032540 |
| 0.032363 |
| 0.032636 |
| 0.032957 |
| 0.032810 |
| 0.032747 |
| 0.032847 |
| 0.032713 |
| 0.032548 |
| 0.032814 |
| 0.032891 |
| 0.033066 |
| 0.033404 |
| 0.032894 |
| 0.033086 |
| 0.032392 |
| 0.032708 |
| 0.032220 |
| 0.032995 |
| 0.033357 |
| 0.034105 |
| 0.034252 |
| 0.033836 |
| 0.033781 |
| 0.033778 |
| 0.033772 |
| 0.033526 |
| 0.033120 |
| 0.033268 |
| 0.033434 |
| 0.033410 |
| 0.032650 |
| 0.033681 |
| 0.033343 |
| 0.032977 |
| 0.032758 |
| 0.032964 |
| 0.033650 |
| 0.033610 |
| 0.033232 |
| 0.033531 |
| 0.033027 |
| 0.032326 |
| 0.032263 |
| 0.032085 |
| 0.032220 |
| 0.032013 |
| 0.032255 |
| 0.031908 |
| 0.032189 |
| 0.032088 |
| 0.032108 |
| 0.031635 |
| 0.031105 |
| 0.031215 |
| 0.031525 |
| 0.031461 |
| 0.031813 |
| 0.031842 |
| 0.031247 |
| 0.031478 |
| 0.032549 |
| 0.032789 |
| 0.033507 |
| 0.032626 |
| 0.032584 |
| 0.032758 |
| 0.032918 |
| 0.032406 |
| 0.031819 |
| 0.031462 |
| 0.030945 |
| 0.031072 |
| 0.031607 |
| 0.031028 |
| 0.031818 |
| 0.032351 |
| 0.031594 |
| 0.031285 |
| 0.031083 |
| 0.030168 |
| 0.029945 |
| 0.029878 |
| 0.029772 |
| 0.029707 |
| 0.029731 |
| 0.029934 |
| 0.030032 |
| 0.030169 |
| 0.029592 |
| 0.030206 |
| 0.030463 |
| 0.030944 |
| 0.031296 |
| 0.030997 |
| 0.030970 |
| 0.030821 |
| 0.030674 |
| 0.030068 |
| 0.029767 |
| 0.029957 |
| 0.030074 |
| 0.030111 |
| 0.030145 |
| 0.030528 |
| 0.030996 |
| 0.031234 |
| 0.031516 |
| 0.031222 |
| 0.031222 |
| 0.031921 |
| 0.033891 |
| 0.034499 |
| 0.034686 |
| 0.034624 |
| 0.034824 |
| 0.034749 |
| 0.034843 |
| 0.034653 |
| 0.034686 |
| 0.034493 |
| 0.032481 |
| 0.034330 |
| 0.034435 |
| 0.034376 |
| 0.034261 |
| 0.034515 |
| 0.034367 |
| 0.034462 |
| 0.034335 |
| 0.034430 |
| 0.034363 |
| 0.034453 |
| 0.034361 |
| 0.034269 |
| 0.034546 |
| 0.034515 |
| 0.034546 |
| 0.034407 |
| 0.034315 |
| 0.034252 |
| 0.034330 |
| 0.034407 |
| 0.034330 |
| 0.034146 |
| 0.034796 |
| 0.034986 |
| 0.035146 |
| 0.035114 |
| 0.035503 |
| 0.035817 |
| 0.035938 |
| 0.036103 |
| 0.036480 |
| 0.036445 |
| 0.036484 |
| 0.036619 |
| 0.036619 |
| 0.037032 |
| 0.037348 |
| 0.037225 |
| 0.036980 |
| 0.037265 |
| 0.037082 |
| 0.037042 |
| 0.037197 |
| 0.037186 |
| 0.037046 |
| 0.037114 |
| 0.037330 |
| 0.037330 |
| 0.037402 |
| 0.037548 |
| 0.037330 |
| 0.037150 |
| 0.039314 |
| 0.039819 |
| 0.040130 |
| 0.039789 |
| 0.039919 |
| 0.040140 |
| 0.039927 |
| 0.039525 |
| 0.039518 |
| 0.039537 |
| 0.039476 |
| 0.039151 |
| 0.038832 |
| 0.038450 |
| 0.038141 |
| 0.037828 |
| 0.037622 |
| 0.037181 |
| 0.037211 |
| 0.037323 |
| 0.037117 |
| 0.037402 |
| 0.037138 |
| 0.036794 |
| 0.036631 |
| 0.037203 |
| 0.036269 |
| 0.035709 |
| 0.034687 |
| 0.034311 |
| 0.034237 |
| 0.034422 |
| 0.034274 |
| 0.034171 |
| 0.034063 |
| 0.034531 |
| 0.033890 |
| 0.033906 |
| 0.033998 |
| 0.034134 |
| 0.034159 |
| 0.034299 |
| 0.034173 |
| 0.034177 |
| 0.034218 |
| 0.033951 |
| 0.033537 |
| 0.033407 |
| 0.033812 |
| 0.033498 |
| 0.034243 |
| 0.033290 |
| 0.032823 |
| 0.032750 |
| 0.032052 |
| 0.031813 |
| 0.032231 |
| 0.032339 |
| 0.031808 |
| 0.031763 |
| 0.031698 |
| 0.031697 |
| 0.031658 |
| 0.031658 |
| 0.031248 |
| 0.031245 |
| 0.031910 |
| 0.031517 |
| 0.030946 |
| 0.030858 |
| 0.031515 |
| 0.031648 |
| 0.031205 |
| 0.030926 |
| 0.030883 |
| 0.030816 |
| 0.030722 |
| 0.030712 |
| 0.030552 |
| 0.030272 |
| 0.030212 |
| 0.030151 |
| 0.030443 |
| 0.030156 |
| 0.029836 |
| 0.029714 |
| 0.029574 |
| 0.029607 |
| 0.029241 |
| 0.029778 |
| 0.029875 |
| 0.029691 |
| 0.029327 |
| 0.029228 |
| 0.029151 |
| 0.029145 |
| 0.029195 |
| 0.029151 |
| 0.029151 |
| 0.029087 |
| 0.029019 |
| 0.029032 |
| 0.029078 |
| 0.028988 |
| 0.028829 |
| 0.028798 |
| 0.028890 |
| 0.028861 |
| 0.028908 |
| 0.028929 |
| 0.028720 |
| 0.028587 |
| 0.028650 |
| 0.028994 |
| 0.028914 |
| 0.028813 |
| 0.028747 |
| 0.028748 |
| 0.028736 |
| 0.028975 |
| 0.029184 |
| 0.029151 |
| 0.029542 |
| 0.029548 |
| 0.029538 |
| 0.029547 |
| 0.029475 |
| 0.029512 |
| 0.029463 |
| 0.029516 |
| 0.029469 |
| 0.029531 |
| 0.029452 |
| 0.029486 |
| 0.029611 |
| 0.029665 |
| 0.029702 |
| 0.029532 |
| 0.029748 |
| 0.029945 |
| 0.029817 |
| 0.029977 |
| 0.030051 |
| 0.030015 |
| 0.029992 |
| 0.029980 |
| 0.029599 |
| 0.030004 |
| 0.030382 |
| 0.030473 |
| 0.030419 |
| 0.030467 |
| 0.030649 |
| 0.030613 |
| 0.030552 |
| 0.030540 |
| 0.030640 |
| 0.030766 |
| 0.030821 |
| 0.030711 |
| 0.030803 |
| 0.030846 |
| 0.030681 |
| 0.030625 |
| 0.030674 |
| 0.030747 |
| 0.030784 |
| 0.030723 |
| 0.030698 |
| 0.030770 |
| 0.030668 |
| 0.030698 |
| 0.030564 |
| 0.030552 |
| 0.030601 |
| 0.030650 |
| 0.030846 |
| 0.030711 |
| 0.030588 |
| 0.030588 |
| 0.030503 |
| 0.030503 |
| 0.030564 |
| 0.030638 |
| 0.030503 |
| 0.030417 |
| 0.030698 |
| 0.030872 |
| 0.030847 |
| 0.030668 |
| 0.030711 |
| 0.030871 |
| 0.031058 |
| 0.031070 |
| 0.031021 |
| 0.031020 |
| 0.030957 |
| 0.030958 |
| 0.030970 |
| 0.030896 |
| 0.030865 |
| 0.030958 |
| 0.030896 |
| 0.030833 |
| 0.031172 |
| 0.031374 |
| 0.031503 |
| 0.031803 |
| 0.032082 |
| 0.031922 |
| 0.032041 |
| 0.031996 |
| 0.032095 |
| 0.032177 |
| 0.032169 |
| 0.032426 |
| 0.032474 |
| 0.032419 |
| 0.032823 |
| 0.032432 |
| 0.032243 |
| 0.032639 |
| 0.032230 |
| 0.032148 |
| 0.032028 |
| 0.032044 |
| 0.032174 |
| 0.032869 |
| 0.033451 |
| 0.033216 |
| 0.032805 |
| 0.032363 |
| 0.032123 |
| 0.032505 |
| 0.031033 |
| 0.030540 |