Istorija dienos normos MDL /YER nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 20.7989 Jemeno rialas
rečiausiai
1 Moldovos lėja = 8.6773 Jemeno rialas
Date | MDL/YER |
---|---|
14.1668 | |
14.1951 | |
14.1461 | |
14.0272 | |
14.1984 | |
14.2007 | |
14.2427 | |
14.1713 | |
14.1204 | |
14.1970 | |
14.1876 | |
14.0646 | |
14.0408 | |
14.1285 | |
14.0405 | |
14.1513 | |
14.1447 | |
14.1937 | |
14.3225 | |
14.4390 | |
14.1964 | |
14.1937 | |
14.1670 | |
14.2323 | |
14.0856 | |
14.0884 | |
13.9857 | |
13.9026 | |
13.8173 | |
13.7678 | |
13.8693 | |
13.7582 | |
13.7629 | |
13.7956 | |
13.9632 | |
13.9541 | |
14.0731 | |
14.0594 | |
14.0856 | |
14.2824 | |
14.2248 | |
14.1694 | |
14.3447 | |
13.8609 | |
13.7139 | |
13.6701 | |
13.9354 | |
13.9865 | |
14.0809 | |
14.0705 | |
14.1047 | |
14.1594 | |
14.0795 | |
14.0496 | |
13.9592 | |
13.9623 | |
13.9982 | |
13.4048 | |
13.3197 | |
13.2672 | |
13.3889 | |
13.3724 | |
13.3499 | |
13.3688 | |
13.2748 | |
13.1732 | |
13.0631 | |
13.0831 | |
13.0275 | |
12.9517 | |
12.9332 | |
12.8222 | |
13.0092 | |
13.0690 | |
13.0680 | |
12.9866 | |
13.0004 | |
12.9353 | |
12.9141 | |
12.9129 | |
12.8665 | |
12.8530 | |
12.9404 | |
12.9666 | |
12.9517 | |
12.9592 | |
13.0404 | |
13.0480 | |
13.0004 | |
12.9929 | |
12.9879 | |
12.9690 | |
12.9953 | |
13.1041 | |
13.0355 | |
13.0479 | |
13.1732 | |
13.1869 | |
13.1431 | |
13.1230 | |
13.2008 | |
13.3458 | |
13.5760 | |
13.5773 | |
13.5635 | |
13.5860 | |
13.6824 | |
13.9137 | |
14.0402 | |
14.0302 | |
14.0226 | |
13.9380 | |
13.9176 | |
13.9101 | |
13.9526 | |
14.0887 | |
14.0815 | |
14.0978 | |
14.1365 | |
14.1966 | |
14.1103 | |
14.1440 | |
14.2266 | |
14.2908 | |
14.3567 | |
14.3104 | |
14.4839 | |
14.4319 | |
14.2921 | |
14.2169 | |
14.2705 | |
14.3077 | |
14.2532 | |
14.2281 | |
14.2056 | |
14.2680 | |
14.0737 | |
14.0343 | |
13.8962 | |
13.9576 | |
13.9103 | |
13.8810 | |
13.9045 | |
13.9487 | |
14.1525 | |
14.2040 | |
14.1949 | |
14.1849 | |
14.1553 | |
14.1178 | |
14.1527 | |
14.0383 | |
13.9451 | |
14.0186 | |
13.8725 | |
13.9785 | |
14.1350 | |
14.2151 | |
14.2953 | |
14.3202 | |
14.3325 | |
14.4514 | |
14.3475 | |
14.5069 | |
14.3963 | |
14.4603 | |
14.5640 | |
14.5978 | |
14.5289 | |
14.6191 | |
14.6178 | |
14.5016 | |
14.5590 | |
14.6266 | |
14.7117 | |
14.6237 | |
14.7117 | |
14.7685 | |
14.7981 | |
14.7881 | |
14.9020 | |
14.8913 | |
15.1123 | |
15.1093 | |
15.1353 | |
15.1574 | |
15.1574 | |
15.2049 | |
15.2518 | |
15.1598 | |
14.9746 | |
14.7781 | |
14.7856 | |
14.5415 | |
14.5812 | |
14.5084 | |
14.6566 | |
14.7143 | |
14.3734 | |
14.1952 | |
14.1461 | |
14.1123 | |
14.0204 | |
13.7967 | |
14.2157 | |
13.9628 | |
13.4240 | |
13.8367 | |
13.9855 | |
14.2423 | |
14.5286 | |
14.3471 | |
14.0530 | |
14.2137 | |
14.3500 | |
14.4414 | |
14.2837 | |
14.3149 | |
14.4860 | |
14.6416 | |
14.5949 | |
14.5551 | |
14.5522 | |
14.5140 | |
14.3487 | |
14.4226 | |
14.4272 | |
14.3800 | |
14.4281 | |
14.3575 | |
14.5240 | |
14.3446 | |
14.2070 | |
14.1002 | |
14.2423 | |
14.2274 | |
14.1043 | |
14.1247 | |
14.0232 | |
14.2273 | |
14.3989 | |
14.0908 | |
14.1512 | |
14.3296 | |
14.1760 | |
14.0784 | |
13.8856 | |
13.7993 | |
13.7918 | |
13.8694 | |
13.7583 | |
13.8441 | |
13.9854 | |
14.0033 | |
14.0455 | |
14.0506 | |
13.9993 | |
14.1028 | |
14.3458 | |
14.4410 | |
14.5415 | |
14.5010 | |
14.6742 | |
14.6275 | |
14.6463 | |
14.6212 | |
14.5985 | |
14.7189 | |
14.6653 | |
14.6403 | |
14.6554 | |
14.5039 | |
14.6327 | |
14.5773 | |
14.4970 | |
14.5261 | |
14.6443 | |
14.5315 | |
14.5887 | |
14.6667 | |
14.6406 | |
14.6213 | |
14.6955 | |
14.6892 | |
14.7781 | |
14.7727 | |
14.8771 | |
14.8523 | |
14.9107 | |
14.9370 | |
14.9370 | |
14.9913 | |
15.1374 | |
15.1048 | |
15.0373 | |
15.0067 | |
15.0021 | |
14.9160 | |
14.8342 | |
14.7347 | |
14.9447 | |
14.8402 | |
14.7762 | |
14.8261 | |
15.0037 | |
15.1703 | |
15.0434 | |
15.0976 | |
15.1639 | |
15.2859 | |
15.2151 | |
15.1726 | |
15.1893 | |
15.1402 | |
15.1232 | |
15.8854 | |
14.9928 | |
15.1282 | |
14.9827 | |
15.0686 | |
15.0066 | |
14.8656 | |
14.7855 | |
14.6200 | |
14.6593 | |
14.5877 | |
14.6741 | |
14.5000 | |
14.5912 | |
14.5325 | |
14.2942 | |
14.1785 | |
14.3411 | |
14.4625 | |
14.4351 | |
14.3918 | |
14.3564 | |
14.2474 | |
14.2238 | |
14.2169 | |
14.1491 | |
14.1284 | |
14.0368 | |
14.0408 | |
13.9661 | |
13.9810 | |
13.9042 | |
13.8153 | |
13.8369 | |
13.7879 | |
13.7946 | |
13.6910 | |
13.7469 | |
13.7737 | |
13.7515 | |
13.7315 | |
13.6628 | |
13.4435 | |
13.2929 | |
13.0943 | |
12.9786 | |
13.0330 | |
12.9485 | |
12.8631 | |
12.8784 | |
12.7532 | |
12.6822 | |
12.6246 | |
12.5737 | |
12.5616 | |
12.5247 | |
12.6246 | |
12.5236 | |
12.4608 | |
12.4546 | |
12.4671 | |
12.5234 | |
12.5171 | |
12.4358 | |
12.4462 | |
12.4106 | |
12.3588 | |
12.4268 | |
12.5140 | |
12.6467 | |
12.4701 | |
12.5138 | |
12.5960 | |
12.6583 | |
12.6892 | |
12.6662 | |
12.6626 | |
12.6919 | |
12.6562 | |
12.6934 | |
12.6734 | |
12.6894 | |
12.6637 | |
12.6663 | |
12.6344 | |
12.6180 | |
12.6462 | |
12.6266 | |
12.5767 | |
12.6262 | |
12.6500 | |
12.6061 | |
12.4379 | |
12.5524 | |
12.6841 | |
12.6913 | |
12.6500 | |
12.6973 | |
12.6933 | |
11.8949 | |
10.9964 | |
10.9738 | |
10.9094 | |
10.7966 | |
10.7890 | |
10.7025 | |
10.7269 | |
10.7990 | |
10.6207 | |
10.5261 | |
10.4692 | |
10.4755 | |
10.6328 | |
10.9033 | |
10.9540 | |
10.9902 | |
10.8903 | |
10.8057 | |
10.6999 | |
10.7540 | |
10.8603 | |
10.7818 | |
10.7584 | |
10.7910 | |
10.9244 | |
10.9251 | |
10.7064 | |
10.6740 | |
10.8143 | |
11.0302 | |
11.1560 | |
11.2858 | |
11.3026 | |
11.3216 | |
11.3127 | |
11.4720 | |
11.3842 | |
11.4025 | |
11.4375 | |
11.3784 | |
11.4742 | |
11.3882 | |
11.7811 | |
11.8064 | |
11.8571 | |
11.9457 | |
12.1509 | |
12.0466 | |
11.8818 | |
11.8423 | |
11.7770 | |
12.1150 | |
12.2969 | |
11.8776 | |
11.5247 | |
11.7515 | |
11.7262 | |
11.7296 | |
11.5481 | |
11.5329 | |
11.6102 | |
11.9456 | |
12.1503 | |
12.7042 | |
13.4100 | |
13.6912 | |
13.7465 | |
13.7223 | |
13.9622 | |
14.2437 | |
14.3310 | |
14.2775 | |
14.2876 | |
14.4085 | |
14.5705 | |
14.6775 | |
14.7801 | |
14.6508 | |
14.6395 | |
14.9644 | |
14.9275 | |
15.0633 | |
15.1114 | |
15.2828 | |
15.4601 | |
15.6640 | |
15.6990 | |
15.4913 | |
15.4851 | |
15.3955 | |
15.3546 | |
15.3972 | |
15.3376 | |
15.3414 | |
15.4295 | |
15.4943 | |
15.5099 | |
15.8436 | |
15.7452 | |
15.9364 | |
16.0057 | |
16.0063 | |
16.0863 | |
16.1288 | |
16.0795 | |
16.0975 | |
16.0029 | |
16.0342 | |
16.0900 | |
15.7423 | |
15.8552 | |
15.9468 | |
15.9702 | |
15.9634 | |
16.1954 | |
16.2258 | |
16.4288 | |
16.5520 | |
16.4659 | |
16.5623 | |
16.9372 | |
16.5890 | |
16.3815 | |
16.5847 | |
16.6546 | |
16.6231 | |
16.7103 | |
16.8557 | |
16.8653 | |
16.4600 | |
16.4934 | |
16.6314 | |
16.8702 | |
16.7908 | |
16.8002 | |
16.8567 | |
16.9713 | |
16.8345 | |
16.9217 | |
17.0121 | |
17.5609 | |
17.3801 | |
17.1604 | |
17.0132 | |
17.1456 | |
17.2874 | |
17.4449 | |
17.3027 | |
17.2472 | |
17.1981 | |
17.3269 | |
17.6181 | |
17.5771 | |
17.4805 | |
17.5036 | |
17.4508 | |
17.3280 | |
17.3373 | |
17.2689 | |
17.4517 | |
17.5448 | |
17.4694 | |
17.4860 | |
17.7304 | |
17.8346 | |
17.8178 | |
17.7473 | |
17.7539 | |
17.6972 | |
17.8042 | |
17.7678 | |
17.8152 | |
17.7444 | |
17.5317 | |
17.4255 | |
17.4052 | |
17.4534 | |
17.4859 | |
17.4339 | |
17.5168 | |
17.6194 | |
17.6740 | |
17.6079 | |
17.3398 | |
17.3807 | |
17.3949 | |
17.2971 | |
17.2656 | |
17.2356 | |
17.2333 | |
17.3739 | |
17.2054 | |
17.1550 | |
17.2420 | |
17.3875 | |
17.5292 | |
17.5620 | |
17.5607 | |
17.7478 | |
17.8473 | |
17.8751 | |
17.9285 | |
18.1525 | |
18.0706 | |
18.1100 | |
18.3519 | |
18.3607 | |
18.3795 | |
18.1781 | |
18.1653 | |
18.2343 | |
18.2679 | |
18.2143 | |
18.2701 | |
18.4375 | |
18.5026 | |
18.6701 | |
18.2592 | |
18.6045 | |
18.5409 | |
18.4408 | |
18.5964 | |
18.7747 | |
18.6625 | |
18.4471 | |
18.2911 | |
18.1746 | |
18.0728 | |
18.2735 | |
18.3329 | |
18.4274 | |
18.5617 | |
18.3328 | |
18.3864 | |
18.0028 | |
18.2618 | |
17.9909 | |
18.4206 | |
18.7488 | |
19.1478 | |
19.1879 | |
18.9446 | |
18.8881 | |
18.8912 | |
18.7347 | |
18.6368 | |
18.5501 | |
18.6240 | |
18.7149 | |
18.7016 | |
18.3312 | |
18.7480 | |
18.5591 | |
18.3778 | |
18.2538 | |
18.4326 | |
18.8061 | |
18.7823 | |
18.4929 | |
18.6513 | |
18.4678 | |
18.0648 | |
18.0196 | |
17.9100 | |
18.0167 | |
17.9012 | |
18.0306 | |
17.8226 | |
17.8912 | |
17.9126 | |
17.8455 | |
17.6619 | |
17.3345 | |
17.4229 | |
17.5682 | |
17.5033 | |
17.6973 | |
17.7246 | |
17.3537 | |
17.5041 | |
18.0293 | |
18.1727 | |
18.6274 | |
18.2117 | |
18.2203 | |
18.4309 | |
18.4061 | |
18.1417 | |
17.8070 | |
17.6131 | |
18.2313 | |
19.1644 | |
19.5150 | |
19.1146 | |
19.6745 | |
20.1116 | |
18.3876 | |
18.6992 | |
18.2034 | |
17.6343 | |
17.6031 | |
17.4499 | |
17.4429 | |
17.1347 | |
17.1680 | |
17.5477 | |
17.3934 | |
16.1064 | |
15.7988 | |
16.1263 | |
16.2637 | |
16.5204 | |
16.7085 | |
16.4304 | |
16.5430 | |
16.5131 | |
16.4240 | |
16.3835 | |
15.8516 | |
16.0500 | |
15.9953 | |
16.0737 | |
16.0516 | |
16.2770 | |
16.5866 | |
16.7140 | |
16.8648 | |
16.7072 | |
16.7378 | |
16.9983 | |
18.1577 | |
18.3502 | |
18.5843 | |
18.5277 | |
18.6350 | |
18.5586 | |
18.5219 | |
18.3768 | |
18.2454 | |
18.0291 | |
17.0176 | |
18.0156 | |
18.0682 | |
18.0375 | |
18.0397 | |
18.1059 | |
18.0328 | |
18.0780 | |
18.0113 | |
18.0075 | |
17.8755 | |
17.9233 | |
17.9180 | |
17.8808 | |
17.9724 | |
17.9981 | |
17.9694 | |
17.9052 | |
17.8585 | |
17.8368 | |
17.8348 | |
17.8747 | |
17.8370 | |
17.7663 | |
18.1427 | |
18.1976 | |
18.2798 | |
18.2730 | |
18.5129 | |
18.6282 | |
18.6960 | |
18.7995 | |
18.9746 | |
19.0311 | |
18.9750 | |
19.0958 | |
19.0999 | |
19.3315 | |
19.4524 | |
19.3923 | |
19.2623 | |
19.3646 | |
19.2688 | |
19.2472 | |
19.3849 | |
19.3490 | |
19.3240 | |
19.3047 | |
19.4462 | |
19.4458 | |
19.5001 | |
19.4828 | |
19.3316 | |
19.2585 | |
20.3294 | |
20.6372 | |
20.7989 | |
20.5958 | |
20.6423 | |
20.7558 | |
20.6905 | |
20.4513 | |
20.4568 | |
20.5167 | |
20.4768 | |
20.2680 | |
20.1029 | |
19.9395 | |
19.7947 | |
19.6129 | |
19.5281 | |
19.2507 | |
19.2963 | |
19.3258 | |
19.2438 | |
19.3628 | |
19.1692 | |
19.0333 | |
18.9446 | |
19.2528 | |
18.7409 | |
18.4516 | |
17.9301 | |
17.7268 | |
17.6676 | |
17.7524 | |
17.6869 | |
17.6566 | |
17.5783 | |
17.8158 | |
17.5038 | |
17.5176 | |
17.5447 | |
17.6154 | |
17.6010 | |
17.7122 | |
17.6511 | |
17.6552 | |
17.6427 | |
17.5365 | |
17.3002 | |
17.2387 | |
17.4739 | |
17.3050 | |
17.6715 | |
17.1893 | |
16.9472 | |
16.8510 | |
16.5660 | |
16.4484 | |
16.6040 | |
16.7007 | |
16.4098 | |
16.3832 | |
16.3481 | |
16.3660 | |
16.3449 | |
16.3373 | |
16.0977 | |
16.1144 | |
16.4510 | |
16.2544 | |
15.9403 | |
15.8990 | |
16.2435 | |
16.3063 | |
16.1099 | |
15.9311 | |
15.8153 | |
15.7288 | |
15.6809 | |
15.6356 | |
15.5938 | |
15.4096 | |
15.3812 | |
15.3331 | |
15.5382 | |
15.3528 | |
15.1916 | |
15.1294 | |
15.0951 | |
15.0730 | |
14.8885 | |
15.1581 | |
15.2036 | |
15.1158 | |
14.9309 | |
14.8785 | |
14.8410 | |
14.8721 | |
14.8652 | |
14.8430 | |
14.8790 | |
14.8085 | |
14.7730 | |
14.7822 | |
14.8037 | |
14.7523 | |
14.6790 | |
14.7362 | |
14.7100 | |
14.6857 | |
14.7193 | |
14.7581 | |
14.6234 | |
14.5557 | |
14.5693 | |
14.7896 | |
14.7185 | |
14.6688 | |
14.6374 | |
14.6357 | |
14.6558 | |
14.7816 | |
14.8595 | |
14.8429 | |
15.0650 | |
15.0724 | |
15.0418 | |
15.0460 | |
15.0345 | |
15.0267 | |
15.0315 | |
15.0669 | |
15.0749 | |
15.0902 | |
14.9442 | |
14.9558 | |
15.0096 | |
15.1103 | |
15.0464 | |
14.9598 | |
15.0413 | |
15.1470 | |
15.0727 | |
15.1912 | |
14.1060 | |
14.1557 | |
14.1447 | |
14.1369 | |
13.9576 | |
14.1502 | |
14.2290 | |
14.9329 | |
14.9082 | |
14.9232 | |
15.0139 | |
14.9797 | |
14.9460 | |
14.8226 | |
14.9736 | |
15.0349 | |
15.0445 | |
14.9735 | |
15.0414 | |
15.0610 | |
14.9812 | |
14.9523 | |
14.9699 | |
14.9109 | |
14.9458 | |
14.7761 | |
14.9940 | |
14.9709 | |
14.6577 | |
14.9134 | |
14.5863 | |
14.8937 | |
14.8374 | |
14.8428 | |
14.9265 | |
14.8492 | |
14.7689 | |
14.7403 | |
14.6664 | |
14.6617 | |
14.6752 | |
14.7067 | |
14.6379 | |
14.5890 | |
14.7210 | |
14.7982 | |
14.7808 | |
14.6882 | |
14.7086 | |
14.7859 | |
14.8718 | |
14.8508 | |
14.8284 | |
14.8826 | |
14.7879 | |
14.7835 | |
14.7884 | |
14.4695 | |
14.4523 | |
14.4937 | |
14.7951 | |
14.7746 | |
14.9013 | |
15.0161 | |
15.1078 | |
15.2844 | |
15.4278 | |
15.3791 | |
15.4237 | |
15.4060 | |
15.4774 | |
15.5213 | |
15.2972 | |
15.6446 | |
15.5909 | |
15.2779 | |
15.4994 | |
15.5617 | |
15.4736 | |
15.8288 | |
15.7254 | |
15.2872 | |
15.3732 | |
15.1424 | |
15.4362 | |
15.6922 | |
15.7764 | |
16.1941 | |
15.6920 | |
15.3708 | |
15.3198 |