Ιστορία των ημερήσιων τιμών MDL /YER από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 20.7989 ριάλ Υεμένης
το ελάχιστο για
1 λέου Μολδαβίας = 8.6773 ριάλ Υεμένης
Ιστορία τιμή των YER / MDL
Date | MDL/YER |
| 14.0890 |
| 14.1951 |
| 14.1461 |
| 14.0272 |
| 14.1984 |
| 14.2007 |
| 14.2427 |
| 14.1713 |
| 14.1204 |
| 14.1970 |
| 14.1876 |
| 14.0646 |
| 14.0408 |
| 14.1285 |
| 14.0405 |
| 14.1513 |
| 14.1447 |
| 14.1937 |
| 14.3225 |
| 14.4390 |
| 14.1964 |
| 14.1937 |
| 14.1670 |
| 14.2323 |
| 14.0856 |
| 14.0884 |
| 13.9857 |
| 13.9026 |
| 13.8173 |
| 13.7678 |
| 13.8693 |
| 13.7582 |
| 13.7629 |
| 13.7956 |
| 13.9632 |
| 13.9541 |
| 14.0731 |
| 14.0594 |
| 14.0856 |
| 14.2824 |
| 14.2248 |
| 14.1694 |
| 14.3447 |
| 13.8609 |
| 13.7139 |
| 13.6701 |
| 13.9354 |
| 13.9865 |
| 14.0809 |
| 14.0705 |
| 14.1047 |
| 14.1594 |
| 14.0795 |
| 14.0496 |
| 13.9592 |
| 13.9623 |
| 13.9982 |
| 13.4048 |
| 13.3197 |
| 13.2672 |
| 13.3889 |
| 13.3724 |
| 13.3499 |
| 13.3688 |
| 13.2748 |
| 13.1732 |
| 13.0631 |
| 13.0831 |
| 13.0275 |
| 12.9517 |
| 12.9332 |
| 12.8222 |
| 13.0092 |
| 13.0690 |
| 13.0680 |
| 12.9866 |
| 13.0004 |
| 12.9353 |
| 12.9141 |
| 12.9129 |
| 12.8665 |
| 12.8530 |
| 12.9404 |
| 12.9666 |
| 12.9517 |
| 12.9592 |
| 13.0404 |
| 13.0480 |
| 13.0004 |
| 12.9929 |
| 12.9879 |
| 12.9690 |
| 12.9953 |
| 13.1041 |
| 13.0355 |
| 13.0479 |
| 13.1732 |
| 13.1869 |
| 13.1431 |
| 13.1230 |
| 13.2008 |
| 13.3458 |
| 13.5760 |
| 13.5773 |
| 13.5635 |
| 13.5860 |
| 13.6824 |
| 13.9137 |
| 14.0402 |
| 14.0302 |
| 14.0226 |
| 13.9380 |
| 13.9176 |
| 13.9101 |
| 13.9526 |
| 14.0887 |
| 14.0815 |
| 14.0978 |
| 14.1365 |
| 14.1966 |
| 14.1103 |
| 14.1440 |
| 14.2266 |
| 14.2908 |
| 14.3567 |
| 14.3104 |
| 14.4839 |
| 14.4319 |
| 14.2921 |
| 14.2169 |
| 14.2705 |
| 14.3077 |
| 14.2532 |
| 14.2281 |
| 14.2056 |
| 14.2680 |
| 14.0737 |
| 14.0343 |
| 13.8962 |
| 13.9576 |
| 13.9103 |
| 13.8810 |
| 13.9045 |
| 13.9487 |
| 14.1525 |
| 14.2040 |
| 14.1949 |
| 14.1849 |
| 14.1553 |
| 14.1178 |
| 14.1527 |
| 14.0383 |
| 13.9451 |
| 14.0186 |
| 13.8725 |
| 13.9785 |
| 14.1350 |
| 14.2151 |
| 14.2953 |
| 14.3202 |
| 14.3325 |
| 14.4514 |
| 14.3475 |
| 14.5069 |
| 14.3963 |
| 14.4603 |
| 14.5640 |
| 14.5978 |
| 14.5289 |
| 14.6191 |
| 14.6178 |
| 14.5016 |
| 14.5590 |
| 14.6266 |
| 14.7117 |
| 14.6237 |
| 14.7117 |
| 14.7685 |
| 14.7981 |
| 14.7881 |
| 14.9020 |
| 14.8913 |
| 15.1123 |
| 15.1093 |
| 15.1353 |
| 15.1574 |
| 15.1574 |
| 15.2049 |
| 15.2518 |
| 15.1598 |
| 14.9746 |
| 14.7781 |
| 14.7856 |
| 14.5415 |
| 14.5812 |
| 14.5084 |
| 14.6566 |
| 14.7143 |
| 14.3734 |
| 14.1952 |
| 14.1461 |
| 14.1123 |
| 14.0204 |
| 13.7967 |
| 14.2157 |
| 13.9628 |
| 13.4240 |
| 13.8367 |
| 13.9855 |
| 14.2423 |
| 14.5286 |
| 14.3471 |
| 14.0530 |
| 14.2137 |
| 14.3500 |
| 14.4414 |
| 14.2837 |
| 14.3149 |
| 14.4860 |
| 14.6416 |
| 14.5949 |
| 14.5551 |
| 14.5522 |
| 14.5140 |
| 14.3487 |
| 14.4226 |
| 14.4272 |
| 14.3800 |
| 14.4281 |
| 14.3575 |
| 14.5240 |
| 14.3446 |
| 14.2070 |
| 14.1002 |
| 14.2423 |
| 14.2274 |
| 14.1043 |
| 14.1247 |
| 14.0232 |
| 14.2273 |
| 14.3989 |
| 14.0908 |
| 14.1512 |
| 14.3296 |
| 14.1760 |
| 14.0784 |
| 13.8856 |
| 13.7993 |
| 13.7918 |
| 13.8694 |
| 13.7583 |
| 13.8441 |
| 13.9854 |
| 14.0033 |
| 14.0455 |
| 14.0506 |
| 13.9993 |
| 14.1028 |
| 14.3458 |
| 14.4410 |
| 14.5415 |
| 14.5010 |
| 14.6742 |
| 14.6275 |
| 14.6463 |
| 14.6212 |
| 14.5985 |
| 14.7189 |
| 14.6653 |
| 14.6403 |
| 14.6554 |
| 14.5039 |
| 14.6327 |
| 14.5773 |
| 14.4970 |
| 14.5261 |
| 14.6443 |
| 14.5315 |
| 14.5887 |
| 14.6667 |
| 14.6406 |
| 14.6213 |
| 14.6955 |
| 14.6892 |
| 14.7781 |
| 14.7727 |
| 14.8771 |
| 14.8523 |
| 14.9107 |
| 14.9370 |
| 14.9370 |
| 14.9913 |
| 15.1374 |
| 15.1048 |
| 15.0373 |
| 15.0067 |
| 15.0021 |
| 14.9160 |
| 14.8342 |
| 14.7347 |
| 14.9447 |
| 14.8402 |
| 14.7762 |
| 14.8261 |
| 15.0037 |
| 15.1703 |
| 15.0434 |
| 15.0976 |
| 15.1639 |
| 15.2859 |
| 15.2151 |
| 15.1726 |
| 15.1893 |
| 15.1402 |
| 15.1232 |
| 15.8854 |
| 14.9928 |
| 15.1282 |
| 14.9827 |
| 15.0686 |
| 15.0066 |
| 14.8656 |
| 14.7855 |
| 14.6200 |
| 14.6593 |
| 14.5877 |
| 14.6741 |
| 14.5000 |
| 14.5912 |
| 14.5325 |
| 14.2942 |
| 14.1785 |
| 14.3411 |
| 14.4625 |
| 14.4351 |
| 14.3918 |
| 14.3564 |
| 14.2474 |
| 14.2238 |
| 14.2169 |
| 14.1491 |
| 14.1284 |
| 14.0368 |
| 14.0408 |
| 13.9661 |
| 13.9810 |
| 13.9042 |
| 13.8153 |
| 13.8369 |
| 13.7879 |
| 13.7946 |
| 13.6910 |
| 13.7469 |
| 13.7737 |
| 13.7515 |
| 13.7315 |
| 13.6628 |
| 13.4435 |
| 13.2929 |
| 13.0943 |
| 12.9786 |
| 13.0330 |
| 12.9485 |
| 12.8631 |
| 12.8784 |
| 12.7532 |
| 12.6822 |
| 12.6246 |
| 12.5737 |
| 12.5616 |
| 12.5247 |
| 12.6246 |
| 12.5236 |
| 12.4608 |
| 12.4546 |
| 12.4671 |
| 12.5234 |
| 12.5171 |
| 12.4358 |
| 12.4462 |
| 12.4106 |
| 12.3588 |
| 12.4268 |
| 12.5140 |
| 12.6467 |
| 12.4701 |
| 12.5138 |
| 12.5960 |
| 12.6583 |
| 12.6892 |
| 12.6662 |
| 12.6626 |
| 12.6919 |
| 12.6562 |
| 12.6934 |
| 12.6734 |
| 12.6894 |
| 12.6637 |
| 12.6663 |
| 12.6344 |
| 12.6180 |
| 12.6462 |
| 12.6266 |
| 12.5767 |
| 12.6262 |
| 12.6500 |
| 12.6061 |
| 12.4379 |
| 12.5524 |
| 12.6841 |
| 12.6913 |
| 12.6500 |
| 12.6973 |
| 12.6933 |
| 11.8949 |
| 10.9964 |
| 10.9738 |
| 10.9094 |
| 10.7966 |
| 10.7890 |
| 10.7025 |
| 10.7269 |
| 10.7990 |
| 10.6207 |
| 10.5261 |
| 10.4692 |
| 10.4755 |
| 10.6328 |
| 10.9033 |
| 10.9540 |
| 10.9902 |
| 10.8903 |
| 10.8057 |
| 10.6999 |
| 10.7540 |
| 10.8603 |
| 10.7818 |
| 10.7584 |
| 10.7910 |
| 10.9244 |
| 10.9251 |
| 10.7064 |
| 10.6740 |
| 10.8143 |
| 11.0302 |
| 11.1560 |
| 11.2858 |
| 11.3026 |
| 11.3216 |
| 11.3127 |
| 11.4720 |
| 11.3842 |
| 11.4025 |
| 11.4375 |
| 11.3784 |
| 11.4742 |
| 11.3882 |
| 11.7811 |
| 11.8064 |
| 11.8571 |
| 11.9457 |
| 12.1509 |
| 12.0466 |
| 11.8818 |
| 11.8423 |
| 11.7770 |
| 12.1150 |
| 12.2969 |
| 11.8776 |
| 11.5247 |
| 11.7515 |
| 11.7262 |
| 11.7296 |
| 11.5481 |
| 11.5329 |
| 11.6102 |
| 11.9456 |
| 12.1503 |
| 12.7042 |
| 13.4100 |
| 13.6912 |
| 13.7465 |
| 13.7223 |
| 13.9622 |
| 14.2437 |
| 14.3310 |
| 14.2775 |
| 14.2876 |
| 14.4085 |
| 14.5705 |
| 14.6775 |
| 14.7801 |
| 14.6508 |
| 14.6395 |
| 14.9644 |
| 14.9275 |
| 15.0633 |
| 15.1114 |
| 15.2828 |
| 15.4601 |
| 15.6640 |
| 15.6990 |
| 15.4913 |
| 15.4851 |
| 15.3955 |
| 15.3546 |
| 15.3972 |
| 15.3376 |
| 15.3414 |
| 15.4295 |
| 15.4943 |
| 15.5099 |
| 15.8436 |
| 15.7452 |
| 15.9364 |
| 16.0057 |
| 16.0063 |
| 16.0863 |
| 16.1288 |
| 16.0795 |
| 16.0975 |
| 16.0029 |
| 16.0342 |
| 16.0900 |
| 15.7423 |
| 15.8552 |
| 15.9468 |
| 15.9702 |
| 15.9634 |
| 16.1954 |
| 16.2258 |
| 16.4288 |
| 16.5520 |
| 16.4659 |
| 16.5623 |
| 16.9372 |
| 16.5890 |
| 16.3815 |
| 16.5847 |
| 16.6546 |
| 16.6231 |
| 16.7103 |
| 16.8557 |
| 16.8653 |
| 16.4600 |
| 16.4934 |
| 16.6314 |
| 16.8702 |
| 16.7908 |
| 16.8002 |
| 16.8567 |
| 16.9713 |
| 16.8345 |
| 16.9217 |
| 17.0121 |
| 17.5609 |
| 17.3801 |
| 17.1604 |
| 17.0132 |
| 17.1456 |
| 17.2874 |
| 17.4449 |
| 17.3027 |
| 17.2472 |
| 17.1981 |
| 17.3269 |
| 17.6181 |
| 17.5771 |
| 17.4805 |
| 17.5036 |
| 17.4508 |
| 17.3280 |
| 17.3373 |
| 17.2689 |
| 17.4517 |
| 17.5448 |
| 17.4694 |
| 17.4860 |
| 17.7304 |
| 17.8346 |
| 17.8178 |
| 17.7473 |
| 17.7539 |
| 17.6972 |
| 17.8042 |
| 17.7678 |
| 17.8152 |
| 17.7444 |
| 17.5317 |
| 17.4255 |
| 17.4052 |
| 17.4534 |
| 17.4859 |
| 17.4339 |
| 17.5168 |
| 17.6194 |
| 17.6740 |
| 17.6079 |
| 17.3398 |
| 17.3807 |
| 17.3949 |
| 17.2971 |
| 17.2656 |
| 17.2356 |
| 17.2333 |
| 17.3739 |
| 17.2054 |
| 17.1550 |
| 17.2420 |
| 17.3875 |
| 17.5292 |
| 17.5620 |
| 17.5607 |
| 17.7478 |
| 17.8473 |
| 17.8751 |
| 17.9285 |
| 18.1525 |
| 18.0706 |
| 18.1100 |
| 18.3519 |
| 18.3607 |
| 18.3795 |
| 18.1781 |
| 18.1653 |
| 18.2343 |
| 18.2679 |
| 18.2143 |
| 18.2701 |
| 18.4375 |
| 18.5026 |
| 18.6701 |
| 18.2592 |
| 18.6045 |
| 18.5409 |
| 18.4408 |
| 18.5964 |
| 18.7747 |
| 18.6625 |
| 18.4471 |
| 18.2911 |
| 18.1746 |
| 18.0728 |
| 18.2735 |
| 18.3329 |
| 18.4274 |
| 18.5617 |
| 18.3328 |
| 18.3864 |
| 18.0028 |
| 18.2618 |
| 17.9909 |
| 18.4206 |
| 18.7488 |
| 19.1478 |
| 19.1879 |
| 18.9446 |
| 18.8881 |
| 18.8912 |
| 18.7347 |
| 18.6368 |
| 18.5501 |
| 18.6240 |
| 18.7149 |
| 18.7016 |
| 18.3312 |
| 18.7480 |
| 18.5591 |
| 18.3778 |
| 18.2538 |
| 18.4326 |
| 18.8061 |
| 18.7823 |
| 18.4929 |
| 18.6513 |
| 18.4678 |
| 18.0648 |
| 18.0196 |
| 17.9100 |
| 18.0167 |
| 17.9012 |
| 18.0306 |
| 17.8226 |
| 17.8912 |
| 17.9126 |
| 17.8455 |
| 17.6619 |
| 17.3345 |
| 17.4229 |
| 17.5682 |
| 17.5033 |
| 17.6973 |
| 17.7246 |
| 17.3537 |
| 17.5041 |
| 18.0293 |
| 18.1727 |
| 18.6274 |
| 18.2117 |
| 18.2203 |
| 18.4309 |
| 18.4061 |
| 18.1417 |
| 17.8070 |
| 17.6131 |
| 18.2313 |
| 19.1644 |
| 19.5150 |
| 19.1146 |
| 19.6745 |
| 20.1116 |
| 18.3876 |
| 18.6992 |
| 18.2034 |
| 17.6343 |
| 17.6031 |
| 17.4499 |
| 17.4429 |
| 17.1347 |
| 17.1680 |
| 17.5477 |
| 17.3934 |
| 16.1064 |
| 15.7988 |
| 16.1263 |
| 16.2637 |
| 16.5204 |
| 16.7085 |
| 16.4304 |
| 16.5430 |
| 16.5131 |
| 16.4240 |
| 16.3835 |
| 15.8516 |
| 16.0500 |
| 15.9953 |
| 16.0737 |
| 16.0516 |
| 16.2770 |
| 16.5866 |
| 16.7140 |
| 16.8648 |
| 16.7072 |
| 16.7378 |
| 16.9983 |
| 18.1577 |
| 18.3502 |
| 18.5843 |
| 18.5277 |
| 18.6350 |
| 18.5586 |
| 18.5219 |
| 18.3768 |
| 18.2454 |
| 18.0291 |
| 17.0176 |
| 18.0156 |
| 18.0682 |
| 18.0375 |
| 18.0397 |
| 18.1059 |
| 18.0328 |
| 18.0780 |
| 18.0113 |
| 18.0075 |
| 17.8755 |
| 17.9233 |
| 17.9180 |
| 17.8808 |
| 17.9724 |
| 17.9981 |
| 17.9694 |
| 17.9052 |
| 17.8585 |
| 17.8368 |
| 17.8348 |
| 17.8747 |
| 17.8370 |
| 17.7663 |
| 18.1427 |
| 18.1976 |
| 18.2798 |
| 18.2730 |
| 18.5129 |
| 18.6282 |
| 18.6960 |
| 18.7995 |
| 18.9746 |
| 19.0311 |
| 18.9750 |
| 19.0958 |
| 19.0999 |
| 19.3315 |
| 19.4524 |
| 19.3923 |
| 19.2623 |
| 19.3646 |
| 19.2688 |
| 19.2472 |
| 19.3849 |
| 19.3490 |
| 19.3240 |
| 19.3047 |
| 19.4462 |
| 19.4458 |
| 19.5001 |
| 19.4828 |
| 19.3316 |
| 19.2585 |
| 20.3294 |
| 20.6372 |
| 20.7989 |
| 20.5958 |
| 20.6423 |
| 20.7558 |
| 20.6905 |
| 20.4513 |
| 20.4568 |
| 20.5167 |
| 20.4768 |
| 20.2680 |
| 20.1029 |
| 19.9395 |
| 19.7947 |
| 19.6129 |
| 19.5281 |
| 19.2507 |
| 19.2963 |
| 19.3258 |
| 19.2438 |
| 19.3628 |
| 19.1692 |
| 19.0333 |
| 18.9446 |
| 19.2528 |
| 18.7409 |
| 18.4516 |
| 17.9301 |
| 17.7268 |
| 17.6676 |
| 17.7524 |
| 17.6869 |
| 17.6566 |
| 17.5783 |
| 17.8158 |
| 17.5038 |
| 17.5176 |
| 17.5447 |
| 17.6154 |
| 17.6010 |
| 17.7122 |
| 17.6511 |
| 17.6552 |
| 17.6427 |
| 17.5365 |
| 17.3002 |
| 17.2387 |
| 17.4739 |
| 17.3050 |
| 17.6715 |
| 17.1893 |
| 16.9472 |
| 16.8510 |
| 16.5660 |
| 16.4484 |
| 16.6040 |
| 16.7007 |
| 16.4098 |
| 16.3832 |
| 16.3481 |
| 16.3660 |
| 16.3449 |
| 16.3373 |
| 16.0977 |
| 16.1144 |
| 16.4510 |
| 16.2544 |
| 15.9403 |
| 15.8990 |
| 16.2435 |
| 16.3063 |
| 16.1099 |
| 15.9311 |
| 15.8153 |
| 15.7288 |
| 15.6809 |
| 15.6356 |
| 15.5938 |
| 15.4096 |
| 15.3812 |
| 15.3331 |
| 15.5382 |
| 15.3528 |
| 15.1916 |
| 15.1294 |
| 15.0951 |
| 15.0730 |
| 14.8885 |
| 15.1581 |
| 15.2036 |
| 15.1158 |
| 14.9309 |
| 14.8785 |
| 14.8410 |
| 14.8721 |
| 14.8652 |
| 14.8430 |
| 14.8790 |
| 14.8085 |
| 14.7730 |
| 14.7822 |
| 14.8037 |
| 14.7523 |
| 14.6790 |
| 14.7362 |
| 14.7100 |
| 14.6857 |
| 14.7193 |
| 14.7581 |
| 14.6234 |
| 14.5557 |
| 14.5693 |
| 14.7896 |
| 14.7185 |
| 14.6688 |
| 14.6374 |
| 14.6357 |
| 14.6558 |
| 14.7816 |
| 14.8595 |
| 14.8429 |
| 15.0650 |
| 15.0724 |
| 15.0418 |
| 15.0460 |
| 15.0345 |
| 15.0267 |
| 15.0315 |
| 15.0669 |
| 15.0749 |
| 15.0902 |
| 14.9442 |
| 14.9558 |
| 15.0096 |
| 15.1103 |
| 15.0464 |
| 14.9598 |
| 15.0413 |
| 15.1470 |
| 15.0727 |
| 15.1912 |
| 14.1060 |
| 14.1557 |
| 14.1447 |
| 14.1369 |
| 13.9576 |
| 14.1502 |
| 14.2290 |
| 14.9329 |
| 14.9082 |
| 14.9232 |
| 15.0139 |
| 14.9797 |
| 14.9460 |
| 14.8226 |
| 14.9736 |
| 15.0349 |
| 15.0445 |
| 14.9735 |
| 15.0414 |
| 15.0610 |
| 14.9812 |
| 14.9523 |
| 14.9699 |
| 14.9109 |
| 14.9458 |
| 14.7761 |
| 14.9940 |
| 14.9709 |
| 14.6577 |
| 14.9134 |
| 14.5863 |
| 14.8937 |
| 14.8374 |
| 14.8428 |
| 14.9265 |
| 14.8492 |
| 14.7689 |
| 14.7403 |
| 14.6664 |
| 14.6617 |
| 14.6752 |
| 14.7067 |
| 14.6379 |
| 14.5890 |
| 14.7210 |
| 14.7982 |
| 14.7808 |
| 14.6882 |
| 14.7086 |
| 14.7859 |
| 14.8718 |
| 14.8508 |
| 14.8284 |
| 14.8826 |
| 14.7879 |
| 14.7835 |
| 14.7884 |
| 14.4695 |
| 14.4523 |
| 14.4937 |
| 14.7951 |
| 14.7746 |
| 14.9013 |
| 15.0161 |
| 15.1078 |
| 15.2844 |
| 15.4278 |
| 15.3791 |
| 15.4237 |
| 15.4060 |
| 15.4774 |
| 15.5213 |
| 15.2972 |
| 15.6446 |
| 15.5909 |
| 15.2779 |
| 15.4994 |
| 15.5617 |
| 15.4736 |
| 15.8288 |
| 15.7254 |
| 15.2872 |
| 15.3732 |
| 15.1424 |
| 15.4362 |
| 15.6922 |
| 15.7764 |
| 16.1941 |
| 15.6920 |
| 15.3708 |
| 15.3198 |
| 15.7072 |