ประวัติ ศาสตร์ ลิวมอลโดวา / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /YER ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 20.7989 เรียลเยเมน

ขั้นต่ำใน

1 ลิวมอลโดวา = 8.6773 เรียลเยเมน

ประวัติราคา YER / MDL

Date MDL/YER
13.6127
13.5464
13.4754
13.5218
13.7242
13.8161
13.7769
13.8328
13.8185
13.8736
13.9437
13.9464
13.7922
13.9311
13.9714
13.5811
13.5476
13.6913
13.7065
13.8233
13.9420
14.0518
14.1364
14.0366
14.1808
14.2425
14.0199
14.0989
14.2631
14.3331
14.0907
14.1936
14.1316
14.1460
13.9558
14.1817
14.1274
14.0911
14.0803
14.0678
14.2234
14.3268
14.3441
14.4232
14.4945
14.4376
14.5187
14.4765
14.4825
14.4128
14.1806
14.3830
14.2738
14.3240
14.4393
14.4804
14.1961
14.3073
14.1554
14.1503
14.1414
14.0674
14.1998
14.3106
14.3062
14.1737
14.2042
13.8647
13.7091
13.6941
13.8428
13.7578
13.2842
13.3495
13.3485
13.2853
13.4020
13.4998
13.3106
13.3501
13.5472
13.6228
13.6105
13.7038
13.6356
13.7018
13.7159
13.7892
13.9964
14.0278
14.0272
14.1236
14.2398
14.3121
14.4197
14.4274
14.4877
14.3845
14.4862
14.3963
14.3625
14.3078
14.2012
14.1571
14.2086
14.2234
14.0654
14.0483
14.0433
14.0497
14.1890
14.2262
14.1848
14.1419
14.1668
14.1951
14.1461
14.0272
14.1984
14.2007
14.2427
14.1713
14.1204
14.1970
14.1876
14.0646
14.0408
14.1285
14.0405
14.1513
14.1447
14.1937
14.3225
14.4390
14.1964
14.1937
14.1670
14.2323
14.0856
14.0884
13.9857
13.9026
13.8173
13.7678
13.8693
13.7582
13.7629
13.7956
13.9632
13.9541
14.0731
14.0594
14.0856
14.2824
14.2248
14.1694
14.3447
13.8609
13.7139
13.6701
13.9354
13.9865
14.0809
14.0705
14.1047
14.1594
14.0795
14.0496
13.9592
13.9623
13.9982
13.4048
13.3197
13.2672
13.3889
13.3724
13.3499
13.3688
13.2748
13.1732
13.0631
13.0831
13.0275
12.9517
12.9332
12.8222
13.0092
13.0690
13.0680
12.9866
13.0004
12.9353
12.9141
12.9129
12.8665
12.8530
12.9404
12.9666
12.9517
12.9592
13.0404
13.0480
13.0004
12.9929
12.9879
12.9690
12.9953
13.1041
13.0355
13.0479
13.1732
13.1869
13.1431
13.1230
13.2008
13.3458
13.5760
13.5773
13.5635
13.5860
13.6824
13.9137
14.0402
14.0302
14.0226
13.9380
13.9176
13.9101
13.9526
14.0887
14.0815
14.0978
14.1365
14.1966
14.1103
14.1440
14.2266
14.2908
14.3567
14.3104
14.4839
14.4319
14.2921
14.2169
14.2705
14.3077
14.2532
14.2281
14.2056
14.2680
14.0737
14.0343
13.8962
13.9576
13.9103
13.8810
13.9045
13.9487
14.1525
14.2040
14.1949
14.1849
14.1553
14.1178
14.1527
14.0383
13.9451
14.0186
13.8725
13.9785
14.1350
14.2151
14.2953
14.3202
14.3325
14.4514
14.3475
14.5069
14.3963
14.4603
14.5640
14.5978
14.5289
14.6191
14.6178
14.5016
14.5590
14.6266
14.7117
14.6237
14.7117
14.7685
14.7981
14.7881
14.9020
14.8913
15.1123
15.1093
15.1353
15.1574
15.1574
15.2049
15.2518
15.1598
14.9746
14.7781
14.7856
14.5415
14.5812
14.5084
14.6566
14.7143
14.3734
14.1952
14.1461
14.1123
14.0204
13.7967
14.2157
13.9628
13.4240
13.8367
13.9855
14.2423
14.5286
14.3471
14.0530
14.2137
14.3500
14.4414
14.2837
14.3149
14.4860
14.6416
14.5949
14.5551
14.5522
14.5140
14.3487
14.4226
14.4272
14.3800
14.4281
14.3575
14.5240
14.3446
14.2070
14.1002
14.2423
14.2274
14.1043
14.1247
14.0232
14.2273
14.3989
14.0908
14.1512
14.3296
14.1760
14.0784
13.8856
13.7993
13.7918
13.8694
13.7583
13.8441
13.9854
14.0033
14.0455
14.0506
13.9993
14.1028
14.3458
14.4410
14.5415
14.5010
14.6742
14.6275
14.6463
14.6212
14.5985
14.7189
14.6653
14.6403
14.6554
14.5039
14.6327
14.5773
14.4970
14.5261
14.6443
14.5315
14.5887
14.6667
14.6406
14.6213
14.6955
14.6892
14.7781
14.7727
14.8771
14.8523
14.9107
14.9370
14.9370
14.9913
15.1374
15.1048
15.0373
15.0067
15.0021
14.9160
14.8342
14.7347
14.9447
14.8402
14.7762
14.8261
15.0037
15.1703
15.0434
15.0976
15.1639
15.2859
15.2151
15.1726
15.1893
15.1402
15.1232
15.8854
14.9928
15.1282
14.9827
15.0686
15.0066
14.8656
14.7855
14.6200
14.6593
14.5877
14.6741
14.5000
14.5912
14.5325
14.2942
14.1785
14.3411
14.4625
14.4351
14.3918
14.3564
14.2474
14.2238
14.2169
14.1491
14.1284
14.0368
14.0408
13.9661
13.9810
13.9042
13.8153
13.8369
13.7879
13.7946
13.6910
13.7469
13.7737
13.7515
13.7315
13.6628
13.4435
13.2929
13.0943
12.9786
13.0330
12.9485
12.8631
12.8784
12.7532
12.6822
12.6246
12.5737
12.5616
12.5247
12.6246
12.5236
12.4608
12.4546
12.4671
12.5234
12.5171
12.4358
12.4462
12.4106
12.3588
12.4268
12.5140
12.6467
12.4701
12.5138
12.5960
12.6583
12.6892
12.6662
12.6626
12.6919
12.6562
12.6934
12.6734
12.6894
12.6637
12.6663
12.6344
12.6180
12.6462
12.6266
12.5767
12.6262
12.6500
12.6061
12.4379
12.5524
12.6841
12.6913
12.6500
12.6973
12.6933
11.8949
10.9964
10.9738
10.9094
10.7966
10.7890
10.7025
10.7269
10.7990
10.6207
10.5261
10.4692
10.4755
10.6328
10.9033
10.9540
10.9902
10.8903
10.8057
10.6999
10.7540
10.8603
10.7818
10.7584
10.7910
10.9244
10.9251
10.7064
10.6740
10.8143
11.0302
11.1560
11.2858
11.3026
11.3216
11.3127
11.4720
11.3842
11.4025
11.4375
11.3784
11.4742
11.3882
11.7811
11.8064
11.8571
11.9457
12.1509
12.0466
11.8818
11.8423
11.7770
12.1150
12.2969
11.8776
11.5247
11.7515
11.7262
11.7296
11.5481
11.5329
11.6102
11.9456
12.1503
12.7042
13.4100
13.6912
13.7465
13.7223
13.9622
14.2437
14.3310
14.2775
14.2876
14.4085
14.5705
14.6775
14.7801
14.6508
14.6395
14.9644
14.9275
15.0633
15.1114
15.2828
15.4601
15.6640
15.6990
15.4913
15.4851
15.3955
15.3546
15.3972
15.3376
15.3414
15.4295
15.4943
15.5099
15.8436
15.7452
15.9364
16.0057
16.0063
16.0863
16.1288
16.0795
16.0975
16.0029
16.0342
16.0900
15.7423
15.8552
15.9468
15.9702
15.9634
16.1954
16.2258
16.4288
16.5520
16.4659
16.5623
16.9372
16.5890
16.3815
16.5847
16.6546
16.6231
16.7103
16.8557
16.8653
16.4600
16.4934
16.6314
16.8702
16.7908
16.8002
16.8567
16.9713
16.8345
16.9217
17.0121
17.5609
17.3801
17.1604
17.0132
17.1456
17.2874
17.4449
17.3027
17.2472
17.1981
17.3269
17.6181
17.5771
17.4805
17.5036
17.4508
17.3280
17.3373
17.2689
17.4517
17.5448
17.4694
17.4860
17.7304
17.8346
17.8178
17.7473
17.7539
17.6972
17.8042
17.7678
17.8152
17.7444
17.5317
17.4255
17.4052
17.4534
17.4859
17.4339
17.5168
17.6194
17.6740
17.6079
17.3398
17.3807
17.3949
17.2971
17.2656
17.2356
17.2333
17.3739
17.2054
17.1550
17.2420
17.3875
17.5292
17.5620
17.5607
17.7478
17.8473
17.8751
17.9285
18.1525
18.0706
18.1100
18.3519
18.3607
18.3795
18.1781
18.1653
18.2343
18.2679
18.2143
18.2701
18.4375
18.5026
18.6701
18.2592
18.6045
18.5409
18.4408
18.5964
18.7747
18.6625
18.4471
18.2911
18.1746
18.0728
18.2735
18.3329
18.4274
18.5617
18.3328
18.3864
18.0028
18.2618
17.9909
18.4206
18.7488
19.1478
19.1879
18.9446
18.8881
18.8912
18.7347
18.6368
18.5501
18.6240
18.7149
18.7016
18.3312
18.7480
18.5591
18.3778
18.2538
18.4326
18.8061
18.7823
18.4929
18.6513
18.4678
18.0648
18.0196
17.9100
18.0167
17.9012
18.0306
17.8226
17.8912
17.9126
17.8455
17.6619
17.3345
17.4229
17.5682
17.5033
17.6973
17.7246
17.3537
17.5041
18.0293
18.1727
18.6274
18.2117
18.2203
18.4309
18.4061
18.1417
17.8070
17.6131
18.2313
19.1644
19.5150
19.1146
19.6745
20.1116
18.3876
18.6992
18.2034
17.6343
17.6031
17.4499
17.4429
17.1347
17.1680
17.5477
17.3934
16.1064
15.7988
16.1263
16.2637
16.5204
16.7085
16.4304
16.5430
16.5131
16.4240
16.3835
15.8516
16.0500
15.9953
16.0737
16.0516
16.2770
16.5866
16.7140
16.8648
16.7072
16.7378
16.9983
18.1577
18.3502
18.5843
18.5277
18.6350
18.5586
18.5219
18.3768
18.2454
18.0291
17.0176
18.0156
18.0682
18.0375
18.0397
18.1059
18.0328
18.0780
18.0113
18.0075
17.8755
17.9233
17.9180
17.8808
17.9724
17.9981
17.9694
17.9052
17.8585
17.8368
17.8348
17.8747
17.8370
17.7663
18.1427
18.1976
18.2798
18.2730
18.5129
18.6282
18.6960
18.7995
18.9746
19.0311
18.9750
19.0958
19.0999
19.3315
19.4524
19.3923
19.2623
19.3646
19.2688
19.2472
19.3849
19.3490
19.3240
19.3047
19.4462
19.4458
19.5001
19.4828
19.3316
19.2585
20.3294
20.6372
20.7989
20.5958
20.6423
20.7558
20.6905
20.4513
20.4568
20.5167
20.4768
20.2680
20.1029
19.9395
19.7947
19.6129
19.5281
19.2507
19.2963
19.3258
19.2438
19.3628
19.1692
19.0333
18.9446
19.2528
18.7409
18.4516
17.9301
17.7268
17.6676
17.7524
17.6869
17.6566
17.5783
17.8158
17.5038
17.5176
17.5447
17.6154
17.6010
17.7122
17.6511
17.6552
17.6427
17.5365
17.3002
17.2387
17.4739
17.3050
17.6715
17.1893
16.9472
16.8510
16.5660
16.4484
16.6040
16.7007
16.4098
16.3832
16.3481
16.3660
16.3449
16.3373
16.0977
16.1144
16.4510
16.2544
15.9403
15.8990
16.2435
16.3063
16.1099
15.9311
15.8153
15.7288
15.6809
15.6356
15.5938
15.4096
15.3812
15.3331
15.5382
15.3528
15.1916
15.1294
15.0951
15.0730
14.8885
15.1581
15.2036
15.1158
14.9309
14.8785
14.8410
14.8721
14.8652
14.8430
14.8790
14.8085
14.7730
14.7822
14.8037
14.7523
14.6790
14.7362
14.7100
14.6857
14.7193
14.7581
14.6234
14.5557
14.5693
14.7896
14.7185
14.6688
14.6374
14.6357
14.6558