Istorijos Madagaskaro ariaris / Ganos sedis

Istorija dienos normos MGA /GHC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 32.7098 Ganos sedis

rečiausiai

1 Madagaskaro ariaris = 11.5602 Ganos sedis

Kaina istorija GHC / MGA

Date MGA/GHC
25.2401
25.2567
25.5034
25.4911
25.7148
25.9167
25.7008
25.5609
25.5243
25.6663
25.6517
25.7830
25.7809
25.8109
25.7608
25.9779
25.9138
25.9324
25.9777
25.7959
25.6230
25.0501
24.4682
24.0469
23.9485
23.5612
23.7421
23.3116
23.2249
23.4757
23.6165
23.9997
24.2196
24.1861
24.1916
24.1051
24.1115
24.0853
24.0061
24.1417
24.1060
24.0562
23.9941
24.1096
24.2221
23.9840
24.2600
24.4062
24.3607
24.3341
24.3003
24.2934
24.0957
24.2984
24.3199
24.2270
24.0988
24.2885
24.0628
23.7592
23.6082
24.2067
24.4956
24.4181
24.2988
23.5171
24.1597
23.7248
23.7941
23.7137
23.6006
23.7656
23.8832
23.6942
23.7387
24.0330
23.9853
24.1753
23.8777
24.0160
24.2082
24.1332
23.8622
23.9110
23.8538
23.8100
24.0793
23.9464
24.1494
23.9419
23.9862
24.0385
23.9445
23.9787
24.0181
23.9477
23.9098
24.0498
24.0458
23.8310
23.9455
24.0532
24.1910
24.3878
24.4640
24.5513
24.8192
25.0852
25.0626
25.0640
24.8843
24.7619
25.0156
25.0300
25.1937
25.1036
25.1362
25.2516
25.6195
25.3554
25.5810
25.2935
24.6014
24.4524
24.5701
24.3740
24.4578
24.3972
24.4843
24.4905
24.2817
24.1555
23.9465
23.6833
23.7486
24.0380
24.1228
24.2520
24.3501
24.4140
24.6216
24.6728
24.7446
24.6019
24.8218
24.6814
24.8437
24.8052
24.6606
24.6661
24.6140
24.4502
24.6478
24.5679
24.6361
24.4240
24.8056
24.2403
24.0522
24.2983
24.3613
24.4331
24.6646
24.4456
24.5301
23.8171
26.5345
26.5831
26.1937
26.0117
26.4345
27.5948
28.3485
29.2067
28.7464
27.4063
28.1075
27.0722
27.9780
25.6415
21.9934
21.7781
21.0723
19.2728
28.3635
31.1516
32.4517
32.5705
32.5411
32.0468
31.6462
31.6580
26.7817
24.8987
24.1143
24.0823
23.7236
23.7420
23.9215
23.3553
23.6875
22.5821
20.4006
19.9900
19.4100
18.9376
19.5565
19.4569
19.1453
19.1258
19.3815
19.4224
18.7862
18.8492
18.8639
18.1014
18.1547
18.1781
17.8910
17.3956
18.2169
16.6631
16.1293
15.9502
16.2769
15.1728
15.2499
15.2301
15.2220
15.3115
15.1284
15.2332
15.2287
15.1977
15.1165
15.1196
15.2198
15.1166
15.0871
15.1467
15.0789
15.1340
15.1643
15.1150
15.1139
15.2634
15.2137
15.2490
15.1503
15.0929
15.0627
15.4383
15.5369
15.1293
15.6354
15.0097
15.3730
15.2650
14.9291
15.3391
15.3001
15.3052
15.2558
15.2777
15.1711
15.2193
15.1050
15.1003
15.0319
15.1312
15.1583
15.1204
15.2048
15.1607
15.3143
15.5218
15.3128
15.3406
15.2958
15.0425
14.9297
14.9455
15.4737
15.0585
15.0423
15.3829
14.8371
14.5348
14.7727
14.8367
14.6749
14.6827
14.7421
14.7423
14.7855
14.9419
14.8644
14.8556
14.8837
14.9503
15.4117
14.9761
14.9013
14.9237
14.3861
14.7915
14.7893
14.8803
14.7804
14.7579
15.0724
14.7388
14.9585
14.8181
14.9551
15.0800
15.0845
14.9200
15.5847
15.1741
15.0832
14.8761
15.0805
14.9428
14.4769
14.1844
14.2382
14.5971
14.7336
14.9690
15.2951
15.0947
15.4105
15.5079
15.5347
22.7377
15.4038
14.9969
14.7305
14.5705
14.5650
15.0104
14.8582
14.7391
14.4939
14.4539
14.4455
14.4020
14.6312
14.5667
14.6938
14.6666
14.6464
14.3344
14.4666
14.5391
14.7842
14.7093
14.6436
14.8479
14.6724
14.6216
14.5408
14.3712
14.1383
14.1933
14.2698
14.0360
14.0970
14.0576
14.1998
13.9506
14.1796
14.1209
14.9871
15.6920
15.5665
15.0138
14.2111
14.2402
14.3002
13.9814
13.4993
13.5119
13.8841
13.7579
13.6313
13.5889
14.0012
13.3911
13.5563
13.1537
13.3166
13.5104
13.5956
13.8143
13.5910
13.6792
13.9245
14.3461
13.8692
14.2300
14.1385
14.1621
14.2745
14.1873
14.3228
14.2659
14.2584
14.1133
14.4788
14.2103
14.2484
13.7970
13.7896
13.9700
14.2468
14.1897
13.9859
13.7784
13.9343
13.9024
13.7554
13.7453
13.7993
13.7057
14.0295
14.0445
14.1464
14.1991
14.0161
14.1881
14.0091
13.7954
13.6730
13.9031
13.7267
13.9491
13.9325
14.1753
13.7788
14.5585
14.2862
13.8631
14.3065
14.3188
14.3306
14.5958
14.8027
14.8224
14.8359
14.9499
14.9792
14.7852
14.8533
14.7804
14.9263
15.1053
15.0581
14.6656
14.3324
14.3135
13.9100
13.6346
13.9917
13.7243
14.2836
13.6205
13.1994
13.2789
13.0572
13.1735
13.1540
13.4421
13.9868
14.4685
14.5859
15.3491
15.4419
14.5448
14.1108
13.8038
13.5425
13.2677
12.9445
12.8218
12.8324
12.6143
12.4349
12.6618
12.7796
12.4238
12.3105
12.4198
12.7826
12.5171
12.5111
12.5685
12.5208
12.6783
12.8973
12.9025
12.8933
13.1545
12.9276
12.9027
13.0308
13.2846
13.2682
12.9820
13.0911
12.4734
12.3035
11.8580
11.9549
11.7770
12.1659
12.0270
12.3471
12.2713
11.9863
12.1186
12.1926
12.0127
12.0854
12.0560
12.2305
12.0412
11.9808
12.2067
12.5177
12.5120
12.4787
12.3561
12.3382
11.9782
11.9620
11.9412
11.8930
11.9998
12.1223
11.6916
11.6034
11.6644
11.6367