Historia stawek dziennych MGA /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ariary malgaski = 32.7098 cedi ghańskie
minimum na
1 ariary malgaski = 11.5602 cedi ghańskie
Date | MGA/GHC |
---|---|
25.1937 | |
25.1036 | |
25.1362 | |
25.2516 | |
25.6195 | |
25.3554 | |
25.5810 | |
25.2935 | |
24.6014 | |
24.4524 | |
24.5701 | |
24.3740 | |
24.4578 | |
24.3972 | |
24.4843 | |
24.4905 | |
24.2817 | |
24.1555 | |
23.9465 | |
23.6833 | |
23.7486 | |
24.0380 | |
24.1228 | |
24.2520 | |
24.3501 | |
24.4140 | |
24.6216 | |
24.6728 | |
24.7446 | |
24.6019 | |
24.8218 | |
24.6814 | |
24.8437 | |
24.8052 | |
24.6606 | |
24.6661 | |
24.6140 | |
24.4502 | |
24.6478 | |
24.5679 | |
24.6361 | |
24.4240 | |
24.8056 | |
24.2403 | |
24.0522 | |
24.2983 | |
24.3613 | |
24.4331 | |
24.6646 | |
24.4456 | |
24.5301 | |
23.8171 | |
26.5345 | |
26.5831 | |
26.1937 | |
26.0117 | |
26.4345 | |
27.5948 | |
28.3485 | |
29.2067 | |
28.7464 | |
27.4063 | |
28.1075 | |
27.0722 | |
27.9780 | |
25.6415 | |
21.9934 | |
21.7781 | |
21.0723 | |
19.2728 | |
28.3635 | |
31.1516 | |
32.4517 | |
32.5705 | |
32.5411 | |
32.0468 | |
31.6462 | |
31.6580 | |
26.7817 | |
24.8987 | |
24.1143 | |
24.0823 | |
23.7236 | |
23.7420 | |
23.9215 | |
23.3553 | |
23.6875 | |
22.5821 | |
20.4006 | |
19.9900 | |
19.4100 | |
18.9376 | |
19.5565 | |
19.4569 | |
19.1453 | |
19.1258 | |
19.3815 | |
19.4224 | |
18.7862 | |
18.8492 | |
18.8639 | |
18.1014 | |
18.1547 | |
18.1781 | |
17.8910 | |
17.3956 | |
18.2169 | |
16.6631 | |
16.1293 | |
15.9502 | |
16.2769 | |
15.1728 | |
15.2499 | |
15.2301 | |
15.2220 | |
15.3115 | |
15.1284 | |
15.2332 | |
15.2287 | |
15.1977 | |
15.1165 | |
15.1196 | |
15.2198 | |
15.1166 | |
15.0871 | |
15.1467 | |
15.0789 | |
15.1340 | |
15.1643 | |
15.1150 | |
15.1139 | |
15.2634 | |
15.2137 | |
15.2490 | |
15.1503 | |
15.0929 | |
15.0627 | |
15.4383 | |
15.5369 | |
15.1293 | |
15.6354 | |
15.0097 | |
15.3730 | |
15.2650 | |
14.9291 | |
15.3391 | |
15.3001 | |
15.3052 | |
15.2558 | |
15.2777 | |
15.1711 | |
15.2193 | |
15.1050 | |
15.1003 | |
15.0319 | |
15.1312 | |
15.1583 | |
15.1204 | |
15.2048 | |
15.1607 | |
15.3143 | |
15.5218 | |
15.3128 | |
15.3406 | |
15.2958 | |
15.0425 | |
14.9297 | |
14.9455 | |
15.4737 | |
15.0585 | |
15.0423 | |
15.3829 | |
14.8371 | |
14.5348 | |
14.7727 | |
14.8367 | |
14.6749 | |
14.6827 | |
14.7421 | |
14.7423 | |
14.7855 | |
14.9419 | |
14.8644 | |
14.8556 | |
14.8837 | |
14.9503 | |
15.4117 | |
14.9761 | |
14.9013 | |
14.9237 | |
14.3861 | |
14.7915 | |
14.7893 | |
14.8803 | |
14.7804 | |
14.7579 | |
15.0724 | |
14.7388 | |
14.9585 | |
14.8181 | |
14.9551 | |
15.0800 | |
15.0845 | |
14.9200 | |
15.5847 | |
15.1741 | |
15.0832 | |
14.8761 | |
15.0805 | |
14.9428 | |
14.4769 | |
14.1844 | |
14.2382 | |
14.5971 | |
14.7336 | |
14.9690 | |
15.2951 | |
15.0947 | |
15.4105 | |
15.5079 | |
15.5347 | |
22.7377 | |
15.4038 | |
14.9969 | |
14.7305 | |
14.5705 | |
14.5650 | |
15.0104 | |
14.8582 | |
14.7391 | |
14.4939 | |
14.4539 | |
14.4455 | |
14.4020 | |
14.6312 | |
14.5667 | |
14.6938 | |
14.6666 | |
14.6464 | |
14.3344 | |
14.4666 | |
14.5391 | |
14.7842 | |
14.7093 | |
14.6436 | |
14.8479 | |
14.6724 | |
14.6216 | |
14.5408 | |
14.3712 | |
14.1383 | |
14.1933 | |
14.2698 | |
14.0360 | |
14.0970 | |
14.0576 | |
14.1998 | |
13.9506 | |
14.1796 | |
14.1209 | |
14.9871 | |
15.6920 | |
15.5665 | |
15.0138 | |
14.2111 | |
14.2402 | |
14.3002 | |
13.9814 | |
13.4993 | |
13.5119 | |
13.8841 | |
13.7579 | |
13.6313 | |
13.5889 | |
14.0012 | |
13.3911 | |
13.5563 | |
13.1537 | |
13.3166 | |
13.5104 | |
13.5956 | |
13.8143 | |
13.5910 | |
13.6792 | |
13.9245 | |
14.3461 | |
13.8692 | |
14.2300 | |
14.1385 | |
14.1621 | |
14.2745 | |
14.1873 | |
14.3228 | |
14.2659 | |
14.2584 | |
14.1133 | |
14.4788 | |
14.2103 | |
14.2484 | |
13.7970 | |
13.7896 | |
13.9700 | |
14.2468 | |
14.1897 | |
13.9859 | |
13.7784 | |
13.9343 | |
13.9024 | |
13.7554 | |
13.7453 | |
13.7993 | |
13.7057 | |
14.0295 | |
14.0445 | |
14.1464 | |
14.1991 | |
14.0161 | |
14.1881 | |
14.0091 | |
13.7954 | |
13.6730 | |
13.9031 | |
13.7267 | |
13.9491 | |
13.9325 | |
14.1753 | |
13.7788 | |
14.5585 | |
14.2862 | |
13.8631 | |
14.3065 | |
14.3188 | |
14.3306 | |
14.5958 | |
14.8027 | |
14.8224 | |
14.8359 | |
14.9499 | |
14.9792 | |
14.7852 | |
14.8533 | |
14.7804 | |
14.9263 | |
15.1053 | |
15.0581 | |
14.6656 | |
14.3324 | |
14.3135 | |
13.9100 | |
13.6346 | |
13.9917 | |
13.7243 | |
14.2836 | |
13.6205 | |
13.1994 | |
13.2789 | |
13.0572 | |
13.1735 | |
13.1540 | |
13.4421 | |
13.9868 | |
14.4685 | |
14.5859 | |
15.3491 | |
15.4419 | |
14.5448 | |
14.1108 | |
13.8038 | |
13.5425 | |
13.2677 | |
12.9445 | |
12.8218 | |
12.8324 | |
12.6143 | |
12.4349 | |
12.6618 | |
12.7796 | |
12.4238 | |
12.3105 | |
12.4198 | |
12.7826 | |
12.5171 | |
12.5111 | |
12.5685 | |
12.5208 | |
12.6783 | |
12.8973 | |
12.9025 | |
12.8933 | |
13.1545 | |
12.9276 | |
12.9027 | |
13.0308 | |
13.2846 | |
13.2682 | |
12.9820 | |
13.0911 | |
12.4734 | |
12.3035 | |
11.8580 | |
11.9549 | |
11.7770 | |
12.1659 | |
12.0270 | |
12.3471 | |
12.2713 | |
11.9863 | |
12.1186 | |
12.1926 | |
12.0127 | |
12.0854 | |
12.0560 | |
12.2305 | |
12.0412 | |
11.9808 | |
12.2067 | |
12.5177 | |
12.5120 | |
12.4787 | |
12.3561 | |
12.3382 | |
11.9782 | |
11.9620 | |
11.9412 | |
11.8930 | |
11.9998 | |
12.1223 | |
11.6916 | |
11.6034 | |
11.6644 | |
11.6367 |