História das diárias MGA /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 32.70976 Cedi de Gana
o mínimo em
1 Ariary malgaxe = 0.19679 Cedi de Gana
história preço de GHC / MGA
| Date | MGA/GHC |
| | 0.20509 |
| | 0.20788 |
| | 0.21027 |
| | 0.19835 |
| | 0.20052 |
| | 25.23602 |
| | 25.24007 |
| | 25.25675 |
| | 25.50339 |
| | 25.49112 |
| | 25.71477 |
| | 25.91665 |
| | 25.70085 |
| | 25.56091 |
| | 25.52431 |
| | 25.66634 |
| | 25.65172 |
| | 25.78302 |
| | 25.78090 |
| | 25.81087 |
| | 25.76079 |
| | 25.97794 |
| | 25.91383 |
| | 25.93243 |
| | 25.97770 |
| | 25.79591 |
| | 25.62297 |
| | 25.05006 |
| | 24.46815 |
| | 24.04694 |
| | 23.94848 |
| | 23.56122 |
| | 23.74214 |
| | 23.31163 |
| | 23.22492 |
| | 23.47573 |
| | 23.61647 |
| | 23.99969 |
| | 24.21961 |
| | 24.18608 |
| | 24.19159 |
| | 24.10511 |
| | 24.11151 |
| | 24.08527 |
| | 24.00615 |
| | 24.14166 |
| | 24.10595 |
| | 24.05616 |
| | 23.99410 |
| | 24.10962 |
| | 24.22209 |
| | 23.98397 |
| | 24.26003 |
| | 24.40618 |
| | 24.36067 |
| | 24.33411 |
| | 24.30035 |
| | 24.29345 |
| | 24.09574 |
| | 24.29843 |
| | 24.31994 |
| | 24.22705 |
| | 24.09880 |
| | 24.28850 |
| | 24.06278 |
| | 23.75918 |
| | 23.60822 |
| | 24.20673 |
| | 24.49562 |
| | 24.41814 |
| | 24.29880 |
| | 23.51710 |
| | 24.15971 |
| | 23.72485 |
| | 23.79409 |
| | 23.71370 |
| | 23.60062 |
| | 23.76563 |
| | 23.88320 |
| | 23.69424 |
| | 23.73872 |
| | 24.03300 |
| | 23.98532 |
| | 24.17527 |
| | 23.87769 |
| | 24.01602 |
| | 24.20816 |
| | 24.13317 |
| | 23.86223 |
| | 23.91096 |
| | 23.85378 |
| | 23.81002 |
| | 24.07928 |
| | 23.94644 |
| | 24.14936 |
| | 23.94185 |
| | 23.98617 |
| | 24.03853 |
| | 23.94453 |
| | 23.97870 |
| | 24.01813 |
| | 23.94768 |
| | 23.90979 |
| | 24.04976 |
| | 24.04578 |
| | 23.83100 |
| | 23.94554 |
| | 24.05322 |
| | 24.19104 |
| | 24.38776 |
| | 24.46396 |
| | 24.55135 |
| | 24.81916 |
| | 25.08523 |
| | 25.06263 |
| | 25.06403 |
| | 24.88426 |
| | 24.76192 |
| | 25.01557 |
| | 25.02996 |
| | 25.19371 |
| | 25.10360 |
| | 25.13622 |
| | 25.25162 |
| | 25.61950 |
| | 25.35537 |
| | 25.58103 |
| | 25.29348 |
| | 24.60141 |
| | 24.45243 |
| | 24.57009 |
| | 24.37400 |
| | 24.45785 |
| | 24.39718 |
| | 24.48428 |
| | 24.49053 |
| | 24.28172 |
| | 24.15553 |
| | 23.94653 |
| | 23.68326 |
| | 23.74864 |
| | 24.03800 |
| | 24.12279 |
| | 24.25201 |
| | 24.35007 |
| | 24.41404 |
| | 24.62157 |
| | 24.67278 |
| | 24.74457 |
| | 24.60193 |
| | 24.82175 |
| | 24.68141 |
| | 24.84375 |
| | 24.80521 |
| | 24.66060 |
| | 24.66607 |
| | 24.61399 |
| | 24.45020 |
| | 24.64784 |
| | 24.56791 |
| | 24.63612 |
| | 24.42404 |
| | 24.80561 |
| | 24.24032 |
| | 24.05223 |
| | 24.29833 |
| | 24.36134 |
| | 24.43312 |
| | 24.66465 |
| | 24.44560 |
| | 24.53005 |
| | 23.81706 |
| | 26.53452 |
| | 26.58314 |
| | 26.19367 |
| | 26.01170 |
| | 26.43445 |
| | 27.59480 |
| | 28.34852 |
| | 29.20674 |
| | 28.74635 |
| | 27.40634 |
| | 28.10747 |
| | 27.07218 |
| | 27.97799 |
| | 25.64153 |
| | 21.99336 |
| | 21.77810 |
| | 21.07226 |
| | 19.27282 |
| | 28.36347 |
| | 31.15158 |
| | 32.45173 |
| | 32.57052 |
| | 32.54106 |
| | 32.04681 |
| | 31.64618 |
| | 31.65804 |
| | 26.78173 |
| | 24.89865 |
| | 24.11433 |
| | 24.08226 |
| | 23.72364 |
| | 23.74199 |
| | 23.92154 |
| | 23.35527 |
| | 23.68752 |
| | 22.58214 |
| | 20.40058 |
| | 19.98998 |
| | 19.41003 |
| | 18.93764 |
| | 19.55646 |
| | 19.45688 |
| | 19.14529 |
| | 19.12576 |
| | 19.38150 |
| | 19.42239 |
| | 18.78619 |
| | 18.84922 |
| | 18.86386 |
| | 18.10139 |
| | 18.15472 |
| | 18.17805 |
| | 17.89100 |
| | 17.39561 |
| | 18.21692 |
| | 16.66306 |
| | 16.12935 |
| | 15.95023 |
| | 16.27691 |
| | 15.17276 |
| | 15.24987 |
| | 15.23014 |
| | 15.22202 |
| | 15.31151 |
| | 15.12840 |
| | 15.23323 |
| | 15.22872 |
| | 15.19772 |
| | 15.11649 |
| | 15.11958 |
| | 15.21977 |
| | 15.11659 |
| | 15.08712 |
| | 15.14674 |
| | 15.07889 |
| | 15.13401 |
| | 15.16428 |
| | 15.11497 |
| | 15.11387 |
| | 15.26344 |
| | 15.21367 |
| | 15.24904 |
| | 15.15034 |
| | 15.09290 |
| | 15.06274 |
| | 15.43826 |
| | 15.53687 |
| | 15.12927 |
| | 15.63541 |
| | 15.00969 |
| | 15.37304 |
| | 15.26495 |
| | 14.92912 |
| | 15.33912 |
| | 15.30011 |
| | 15.30525 |
| | 15.25583 |
| | 15.27773 |
| | 15.17111 |
| | 15.21933 |
| | 15.10502 |
| | 15.10026 |
| | 15.03188 |
| | 15.13119 |
| | 15.15835 |
| | 15.12042 |
| | 15.20485 |
| | 15.16073 |
| | 15.31427 |
| | 15.52177 |
| | 15.31284 |
| | 15.34062 |
| | 15.29579 |
| | 15.04247 |
| | 14.92967 |
| | 14.94545 |
| | 15.47370 |
| | 15.05854 |
| | 15.04235 |
| | 15.38289 |
| | 14.83713 |
| | 14.53485 |
| | 14.77267 |
| | 14.83668 |
| | 14.67492 |
| | 14.68273 |
| | 14.74207 |
| | 14.74226 |
| | 14.78548 |
| | 14.94192 |
| | 14.86440 |
| | 14.85558 |
| | 14.88374 |
| | 14.95034 |
| | 15.41169 |
| | 14.97606 |
| | 14.90134 |
| | 14.92369 |
| | 14.38608 |
| | 14.79146 |
| | 14.78927 |
| | 14.88031 |
| | 14.78036 |
| | 14.75792 |
| | 15.07238 |
| | 14.73884 |
| | 14.95852 |
| | 14.81815 |
| | 14.95514 |
| | 15.08004 |
| | 15.08455 |
| | 14.92005 |
| | 15.58471 |
| | 15.17408 |
| | 15.08316 |
| | 14.87611 |
| | 15.08051 |
| | 14.94279 |
| | 14.47686 |
| | 14.18445 |
| | 14.23820 |
| | 14.59710 |
| | 14.73365 |
| | 14.96899 |
| | 15.29513 |
| | 15.09468 |
| | 15.41048 |
| | 15.50789 |
| | 15.53466 |
| | 22.73767 |
| | 15.40384 |
| | 14.99694 |
| | 14.73050 |
| | 14.57046 |
| | 14.56498 |
| | 15.01041 |
| | 14.85819 |
| | 14.73914 |
| | 14.49388 |
| | 14.45393 |
| | 14.44549 |
| | 14.40196 |
| | 14.63124 |
| | 14.56667 |
| | 14.69376 |
| | 14.66662 |
| | 14.64636 |
| | 14.33441 |
| | 14.46663 |
| | 14.53908 |
| | 14.78417 |
| | 14.70935 |
| | 14.64358 |
| | 14.84795 |
| | 14.67239 |
| | 14.62158 |
| | 14.54079 |
| | 14.37116 |
| | 14.13827 |
| | 14.19327 |
| | 14.26980 |
| | 14.03598 |
| | 14.09695 |
| | 14.05758 |
| | 14.19985 |
| | 13.95064 |
| | 14.17958 |
| | 14.12088 |
| | 14.98708 |
| | 15.69195 |
| | 15.56654 |
| | 15.01381 |
| | 14.21112 |
| | 14.24024 |
| | 14.30016 |
| | 13.98137 |
| | 13.49926 |
| | 13.51185 |
| | 13.88411 |
| | 13.75793 |
| | 13.63133 |
| | 13.58892 |
| | 14.00116 |
| | 13.39105 |
| | 13.55632 |
| | 13.15366 |
| | 13.31657 |
| | 13.51040 |
| | 13.59563 |
| | 13.81428 |
| | 13.59100 |
| | 13.67924 |
| | 13.92448 |
| | 14.34613 |
| | 13.86916 |
| | 14.23004 |
| | 14.13852 |
| | 14.16211 |
| | 14.27454 |
| | 14.18728 |
| | 14.32282 |
| | 14.26591 |
| | 14.25845 |
| | 14.11331 |
| | 14.47880 |
| | 14.21027 |
| | 14.24843 |
| | 13.79699 |
| | 13.78962 |
| | 13.97001 |
| | 14.24679 |
| | 14.18972 |
| | 13.98594 |
| | 13.77841 |
| | 13.93429 |
| | 13.90240 |
| | 13.75543 |
| | 13.74532 |
| | 13.79928 |
| | 13.70567 |
| | 14.02954 |
| | 14.04452 |
| | 14.14640 |
| | 14.19910 |
| | 14.01612 |
| | 14.18813 |
| | 14.00912 |
| | 13.79539 |
| | 13.67297 |
| | 13.90311 |
| | 13.72665 |
| | 13.94908 |
| | 13.93252 |
| | 14.17526 |
| | 13.77885 |
| | 14.55850 |
| | 14.28625 |
| | 13.86306 |
| | 14.30651 |
| | 14.31883 |
| | 14.33064 |
| | 14.59584 |
| | 14.80267 |
| | 14.82239 |
| | 14.83585 |
| | 14.94988 |
| | 14.97924 |
| | 14.78523 |
| | 14.85335 |
| | 14.78042 |
| | 14.92629 |
| | 15.10527 |
| | 15.05813 |
| | 14.66556 |
| | 14.33238 |
| | 14.31346 |
| | 13.90999 |
| | 13.63459 |
| | 13.99170 |
| | 13.72426 |
| | 14.28359 |
| | 13.62055 |
| | 13.19942 |
| | 13.27889 |
| | 13.05716 |
| | 13.17353 |
| | 13.15402 |
| | 13.44214 |
| | 13.98681 |
| | 14.46853 |
| | 14.58592 |
| | 15.34907 |
| | 15.44195 |
| | 14.54479 |
| | 14.11083 |
| | 13.80379 |
| | 13.54248 |
| | 13.26766 |
| | 12.94445 |
| | 12.82182 |
| | 12.83238 |
| | 12.61432 |
| | 12.43491 |
| | 12.66180 |
| | 12.77959 |
| | 12.42383 |
| | 12.31050 |
| | 12.41982 |
| | 12.78260 |
| | 12.51711 |
| | 12.51112 |
| | 12.56847 |
| | 12.52080 |
| | 12.67832 |
| | 12.89730 |
| | 12.90246 |
| | 12.89328 |
| | 13.15445 |
| | 12.92757 |
| | 12.90273 |
| | 13.03081 |
| | 13.28462 |
| | 13.26821 |
| | 12.98199 |
| | 13.09106 |
| | 12.47344 |
| | 12.30347 |
| | 11.85801 |
| | 11.95495 |
| | 11.77704 |
| | 12.16593 |
| | 12.02698 |
| | 12.34712 |
| | 12.27134 |
| | 11.98630 |
| | 12.11864 |
| | 12.19264 |
| | 12.01267 |
| | 12.08543 |
| | 12.05599 |
| | 12.23046 |
| | 12.04115 |
| | 11.98077 |
| | 12.20666 |
| | 12.51771 |
| | 12.51205 |
| | 12.47872 |
| | 12.35606 |
| | 12.33824 |
| | 11.97821 |
| | 11.96198 |
| | 11.94116 |
| | 11.89301 |
| | 11.99981 |
| | 12.12229 |
| | 11.69159 |
| | 11.60342 |
| | 11.66443 |
| | 11.63668 |