Istorija dienos normos MGA /IRR nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 17.2829 Irano rialas
rečiausiai
1 Madagaskaro ariaris = 4.2954 Irano rialas
Date | MGA/IRR |
---|---|
9.4704 | |
9.5172 | |
9.6202 | |
9.6515 | |
9.6106 | |
9.5880 | |
9.3474 | |
9.3404 | |
9.3348 | |
9.2508 | |
9.2830 | |
9.2398 | |
9.2674 | |
9.2936 | |
9.2346 | |
9.2383 | |
9.1488 | |
9.1119 | |
9.1593 | |
9.2404 | |
9.2098 | |
9.2618 | |
9.3371 | |
9.3577 | |
9.3413 | |
9.3440 | |
9.3361 | |
9.3410 | |
9.3592 | |
9.3148 | |
9.3117 | |
9.3372 | |
9.3734 | |
9.3905 | |
9.3601 | |
9.3327 | |
9.4188 | |
9.4064 | |
9.5037 | |
9.4120 | |
9.5598 | |
9.3856 | |
9.2863 | |
9.3296 | |
9.3329 | |
9.3877 | |
9.4421 | |
9.6079 | |
9.6026 | |
9.5870 | |
9.6015 | |
9.6525 | |
9.6111 | |
9.6084 | |
9.6203 | |
9.7395 | |
9.8219 | |
9.8501 | |
9.7056 | |
9.7851 | |
9.8463 | |
9.8811 | |
9.7669 | |
9.2986 | |
9.2496 | |
9.3704 | |
9.3819 | |
9.3467 | |
9.3608 | |
9.5887 | |
9.7627 | |
9.8060 | |
9.8597 | |
9.8930 | |
9.9066 | |
9.9541 | |
9.9668 | |
9.9900 | |
10.0667 | |
10.1260 | |
10.1150 | |
10.1183 | |
10.1274 | |
10.1073 | |
10.2785 | |
10.2951 | |
10.0927 | |
10.1088 | |
10.0742 | |
10.0674 | |
10.3265 | |
10.3739 | |
10.4037 | |
10.4190 | |
10.4590 | |
10.4848 | |
10.4917 | |
10.5229 | |
10.6110 | |
10.4956 | |
10.4945 | |
10.5152 | |
10.4903 | |
10.4962 | |
10.5898 | |
10.5943 | |
10.6068 | |
10.5903 | |
10.6213 | |
10.5795 | |
10.5807 | |
10.6018 | |
10.6511 | |
10.6427 | |
10.6246 | |
10.6439 | |
10.6427 | |
10.6177 | |
10.6055 | |
10.5820 | |
10.5937 | |
10.6438 | |
10.6396 | |
10.6721 | |
10.6498 | |
10.6567 | |
10.6813 | |
10.6798 | |
10.7014 | |
10.8118 | |
10.7693 | |
10.7647 | |
10.8572 | |
10.7904 | |
10.7967 | |
11.0453 | |
11.0624 | |
10.8519 | |
11.1970 | |
10.7695 | |
11.1136 | |
11.1468 | |
10.9036 | |
11.1826 | |
11.2170 | |
11.1953 | |
11.2044 | |
11.1624 | |
11.1406 | |
11.1402 | |
11.0883 | |
11.0647 | |
11.1004 | |
11.0878 | |
11.1694 | |
11.1833 | |
11.1552 | |
11.1901 | |
11.1699 | |
11.2177 | |
11.3491 | |
11.1127 | |
11.1730 | |
11.0988 | |
10.8811 | |
10.7822 | |
10.8611 | |
11.2580 | |
10.9011 | |
10.8887 | |
11.1288 | |
10.7384 | |
10.6610 | |
10.7504 | |
10.7060 | |
10.7018 | |
10.7151 | |
10.8123 | |
10.8177 | |
10.8363 | |
10.8816 | |
10.9226 | |
10.9263 | |
10.9340 | |
10.9377 | |
11.0140 | |
10.9991 | |
11.0026 | |
10.9733 | |
10.9559 | |
10.9057 | |
10.9274 | |
10.9124 | |
10.9255 | |
10.9698 | |
11.1123 | |
11.0727 | |
11.0083 | |
11.0146 | |
11.0315 | |
11.1004 | |
11.0764 | |
11.1265 | |
11.2259 | |
11.1585 | |
11.2240 | |
11.2463 | |
11.5514 | |
11.4462 | |
11.3525 | |
11.2909 | |
11.3306 | |
11.3405 | |
11.4276 | |
11.3936 | |
11.4493 | |
11.3223 | |
11.4859 | |
11.4804 | |
11.5440 | |
17.2829 | |
11.5091 | |
11.4907 | |
11.5425 | |
11.3044 | |
11.2708 | |
11.5063 | |
11.5167 | |
11.4436 | |
11.3078 | |
11.3784 | |
11.2351 | |
11.1775 | |
11.2580 | |
11.2718 | |
11.2799 | |
11.3616 | |
11.4008 | |
11.4265 | |
11.4984 | |
11.5306 | |
11.5845 | |
11.5712 | |
11.5073 | |
11.4888 | |
11.5839 | |
11.5357 | |
11.5514 | |
11.4728 | |
11.6248 | |
11.5090 | |
11.6225 | |
11.5488 | |
11.6312 | |
11.6573 | |
11.7705 | |
11.5992 | |
11.7200 | |
11.8606 | |
11.8970 | |
11.8589 | |
11.9090 | |
11.9421 | |
11.8010 | |
11.7757 | |
12.0845 | |
11.9278 | |
11.5456 | |
11.8643 | |
12.1752 | |
12.0614 | |
11.8984 | |
11.8600 | |
12.0732 | |
11.6638 | |
11.7073 | |
11.6719 | |
11.7281 | |
12.0036 | |
12.0779 | |
12.1138 | |
12.0661 | |
12.1053 | |
12.5593 | |
12.6197 | |
12.5925 | |
12.8745 | |
12.8516 | |
12.9839 | |
13.0847 | |
12.9483 | |
13.3344 | |
13.3281 | |
12.9444 | |
12.7744 | |
12.9683 | |
12.6945 | |
12.6545 | |
12.5424 | |
12.4062 | |
12.5248 | |
12.8303 | |
12.9126 | |
12.9336 | |
11.5140 | |
11.6162 | |
11.7041 | |
11.6654 | |
11.7026 | |
11.7311 | |
11.7368 | |
11.9201 | |
11.9422 | |
12.0267 | |
11.8111 | |
11.7602 | |
11.6108 | |
11.6381 | |
11.4597 | |
11.0713 | |
11.0195 | |
10.9839 | |
10.9297 | |
11.0093 | |
10.8733 | |
11.0716 | |
10.8041 | |
10.8924 | |
10.9310 | |
10.9670 | |
10.9035 | |
11.0375 | |
11.1161 | |
10.9838 | |
10.9447 | |
11.0551 | |
11.1191 | |
11.1516 | |
11.1789 | |
11.1832 | |
11.1809 | |
11.0684 | |
10.9981 | |
10.9557 | |
11.2082 | |
11.2294 | |
11.1871 | |
10.8888 | |
10.5545 | |
10.5097 | |
10.2606 | |
10.0710 | |
10.5479 | |
10.2852 | |
10.5375 | |
10.4136 | |
10.1918 | |
10.2608 | |
10.2780 | |
10.1412 | |
10.0658 | |
10.0659 | |
10.1220 | |
10.4132 | |
10.2440 | |
10.5581 | |
10.9116 | |
10.5877 | |
10.3085 | |
10.1972 | |
10.0227 | |
9.9893 | |
9.7872 | |
9.7521 | |
9.6588 | |
9.6573 | |
9.7126 | |
9.7594 | |
9.6475 | |
9.6313 | |
9.7699 | |
9.7995 | |
10.1592 | |
9.9169 | |
9.8258 | |
9.4235 | |
9.4414 | |
9.6231 | |
9.8182 | |
9.8183 | |
9.8436 | |
9.9636 | |
9.8535 | |
9.8646 | |
9.8978 | |
10.0383 | |
10.0939 | |
9.9111 | |
9.9524 | |
9.6662 | |
9.4412 | |
9.3433 | |
9.3279 | |
9.2918 | |
9.2974 | |
9.4240 | |
9.4573 | |
9.6163 | |
9.6339 | |
9.5833 | |
9.5238 | |
9.5115 | |
9.5149 | |
9.4692 | |
9.4051 | |
9.5133 | |
9.4569 | |
9.4169 | |
9.4090 | |
9.5380 | |
9.5783 | |
9.5067 | |
9.3522 | |
9.3339 | |
9.3798 | |
9.4216 | |
9.3555 | |
9.3943 | |
9.4170 | |
9.4220 | |
9.2711 | |
9.1762 | |
9.1169 | |
9.1444 | |
9.1259 | |
9.2026 | |
9.8675 | |
9.9220 | |
9.6433 | |
9.2440 | |
9.3550 | |
9.5987 | |
9.7317 | |
9.1965 | |
9.0794 | |
9.0780 | |
8.9935 | |
8.9785 | |
8.7780 | |
8.9209 | |
9.0051 | |
9.1070 | |
9.0287 | |
9.7724 | |
9.1964 | |
9.0501 | |
9.1455 | |
8.9706 | |
8.9851 | |
9.1491 | |
9.1687 | |
9.2892 | |
9.1562 | |
9.0890 | |
9.2664 | |
9.2372 | |
9.1554 | |
9.3297 | |
9.2745 | |
9.4305 | |
9.6714 | |
9.7505 | |
9.7319 | |
9.8147 | |
9.8130 | |
10.2101 | |
10.1918 | |
10.3573 | |
10.4395 | |
10.5015 | |
10.4157 | |
10.5199 | |
10.1816 | |
10.0851 | |
9.8680 | |
9.8179 | |
9.8550 | |
9.9541 | |
9.8190 | |
9.8227 | |
9.8823 | |
9.8103 | |
10.0307 | |
10.1947 | |
10.2882 | |
10.2861 | |
10.3666 | |
10.3976 | |
10.4438 | |
10.4978 | |
10.4124 | |
10.4542 | |
10.5391 | |
10.5404 | |
10.5922 | |
10.8674 | |
10.5262 | |
10.5120 | |
10.6331 | |
10.7053 | |
10.6385 | |
10.7353 | |
10.7685 | |
10.7153 | |
10.6826 | |
10.7372 | |
10.7266 | |
10.7438 | |
10.8408 | |
10.6641 | |
10.6028 | |
10.6420 | |
10.6575 | |
10.6422 | |
10.7108 | |
10.7177 | |
10.7701 | |
10.9314 | |
10.8887 | |
10.9764 | |
10.9656 | |
10.9638 | |
10.9818 | |
11.0139 | |
11.0496 | |
10.9952 | |
11.1102 | |
11.0086 | |
11.0324 | |
11.3990 | |
11.2320 | |
11.1987 | |
10.9779 | |
11.0867 | |
11.0855 | |
11.2125 | |
11.2617 | |
11.2689 | |
11.3103 | |
11.4076 | |
11.3520 | |
11.3251 | |
11.2785 | |
5.5715 | |
5.5446 | |
5.5640 | |
5.5692 | |
5.5960 | |
5.6788 | |
5.6609 | |
5.6113 | |
5.5698 | |
5.5636 | |
5.5772 | |
5.6083 | |
5.6601 | |
5.6469 | |
5.6443 | |
5.5982 | |
5.4935 | |
5.4732 | |
5.5127 | |
5.5320 | |
5.5321 | |
5.5289 | |
5.5655 | |
5.5954 | |
5.5965 | |
5.6322 | |
5.5812 | |
5.4559 | |
5.4721 | |
5.4304 | |
5.4301 | |
5.4180 | |
5.4333 | |
5.4355 | |
5.4631 | |
5.4366 | |
5.4530 | |
5.4786 | |
5.5499 | |
5.5587 | |
5.5892 | |
5.6111 | |
5.6161 | |
5.5656 | |
5.5636 | |
5.5817 | |
5.4966 | |
5.4683 | |
5.4658 | |
5.4578 | |
5.4400 | |
5.4396 | |
5.4369 | |
5.3735 | |
5.3758 | |
5.5157 | |
5.6010 | |
5.7311 | |
5.7472 | |
5.7872 | |
5.7879 | |
5.8509 | |
5.9005 | |
5.8875 | |
5.9241 | |
5.8542 | |
5.5966 | |
5.5979 | |
5.5939 | |
5.5968 | |
5.5688 | |
5.5033 | |
5.4869 | |
5.4782 | |
5.5159 | |
5.4275 | |
5.3604 | |
5.1946 | |
5.1667 | |
5.1088 | |
5.0251 | |
4.9583 | |
4.9487 | |
5.0928 | |
5.1021 | |
5.2285 | |
5.2251 | |
4.3618 | |
4.3530 | |
5.1895 | |
5.1578 | |
5.1096 | |
5.0921 | |
5.0303 | |
5.0382 | |
5.3495 | |
5.2307 | |
5.3474 | |
5.3196 | |
5.4538 | |
5.4064 | |
5.4228 | |
5.3218 | |
5.3859 | |
5.3440 | |
5.4090 | |
5.3286 | |
5.4047 | |
5.5293 | |
5.6068 | |
5.8769 | |
5.5037 | |
5.5135 | |
5.4072 | |
5.3829 | |
5.3588 | |
5.3880 | |
5.3778 | |
5.3621 | |
5.3417 | |
5.2706 | |
5.2351 | |
5.1585 | |
5.1341 | |
5.1565 | |
5.1533 | |
5.1492 | |
5.1501 | |
5.0919 | |
5.0745 | |
5.0418 | |
5.0372 | |
5.0190 | |
4.8530 | |
4.8305 | |
4.8460 | |
4.9358 | |
4.9314 | |
5.0093 | |
5.1625 | |
5.2238 | |
5.1941 | |
5.2661 | |
5.1984 | |
5.2503 | |
5.2249 | |
5.2442 | |
5.1230 | |
5.1264 | |
4.9897 | |
4.9702 | |
4.9275 | |
4.8554 | |
4.5285 | |
4.5843 | |
4.6682 | |
4.6138 | |
4.5778 | |
4.5921 | |
4.4742 | |
4.4464 | |
4.4954 | |
4.5216 | |
4.5815 | |
4.6296 | |
4.7508 | |
4.7395 | |
4.8422 | |
4.7715 | |
4.8139 | |
4.9030 | |
4.8841 | |
4.7089 | |
4.7235 | |
4.5151 | |
4.6385 | |
4.6604 | |
4.5465 | |
4.5216 | |
4.5780 | |
4.5763 | |
4.6469 | |
4.6933 | |
4.7509 | |
4.9397 | |
4.9910 | |
5.0257 | |
5.1014 | |
5.0648 | |
5.1185 | |
5.1333 | |
5.1292 | |
5.0978 | |
5.0588 | |
5.0591 | |
4.9535 | |
4.8954 | |
4.9131 | |
4.8775 | |
4.8945 | |
4.9610 | |
5.0972 | |
5.0680 | |
5.1116 | |
5.0753 | |
5.0970 | |
5.1041 | |
5.2082 | |
5.1849 | |
5.1691 | |
5.1807 | |
5.0722 | |
5.0486 | |
5.1048 | |
5.0932 | |
5.0476 | |
5.0604 | |
4.9542 | |
4.9941 | |
4.6614 | |
4.7478 | |
4.6876 | |
4.8540 | |
4.9126 | |
4.9362 | |
5.0341 | |
4.9814 | |
5.0128 | |
5.0912 | |
5.0530 | |
4.9339 | |
4.8998 | |
4.7875 | |
4.8280 | |
4.9138 | |
5.0949 | |
5.1572 | |
5.2782 | |
5.1239 | |
5.2961 | |
5.3048 | |
5.5040 | |
5.4485 | |
5.4102 | |
5.4444 | |
5.4982 | |
5.4487 | |
5.4143 | |
5.3186 | |
5.5864 | |
5.6255 | |
5.7870 | |
5.8491 | |
5.8381 | |
5.8654 | |
5.9627 | |
5.9484 | |
5.7725 | |
5.8237 | |
5.8948 | |
5.9211 | |
5.8482 | |
5.8387 | |
5.7891 | |
5.7949 | |
5.8754 | |
5.8050 | |
5.7846 | |
5.7584 | |
5.7328 | |
5.7186 | |
5.7398 | |
5.6221 | |
5.6685 | |
5.4882 | |
5.4519 | |
5.4496 | |
5.0013 | |
5.0562 | |
5.0408 | |
5.0524 | |
5.1023 | |
5.0981 | |
5.1302 | |
5.1464 | |
5.1458 | |
5.1928 | |
5.2790 | |
5.1214 | |
5.2226 | |
5.2500 | |
5.2091 | |
5.1989 | |
5.1845 | |
5.2726 | |
5.2512 | |
5.3127 | |
5.2566 | |
5.2506 | |
5.1722 | |
5.1396 |