ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /IRR ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 331.1159 เรียลอิหร่าน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 4.2954 เรียลอิหร่าน

ประวัติราคา IRR / MGA

Date MGA/IRR
320.6258
319.7682
324.5970
323.7332
325.8751
331.1159
327.1912
321.3277
314.9818
313.6533
315.0689
315.9325
315.7405
319.5410
317.9129
316.2224
313.4767
316.1628
317.6049
317.2098
313.8497
9.8587
9.6421
9.4895
9.4395
9.3467
9.2856
9.0975
9.1262
9.2024
9.2578
9.4044
9.4465
9.4050
9.3777
9.3869
9.3666
9.3576
9.3770
9.4237
9.3782
9.4274
9.4032
9.4872
9.5073
9.4366
9.5461
9.4943
9.5435
9.5175
9.4986
9.4866
9.4902
9.5071
9.5660
9.5872
9.4823
9.4906
9.3893
9.3173
9.2846
9.3576
9.4349
9.4865
9.4666
9.2426
9.3365
9.0484
9.0535
9.0051
9.0230
9.0549
8.9804
8.9065
8.9101
8.9453
8.9574
8.9914
8.9773
8.9405
9.0732
9.0534
8.9511
9.0201
8.9803
8.9565
8.9950
9.0327
9.1394
9.1249
9.1291
9.1411
9.1496
9.1882
9.2766
9.2511
9.2562
9.2531
9.2546
9.2103
9.2301
9.1946
9.2590
9.2220
9.3092
9.3514
9.3912
9.4106
9.4014
9.4075
9.3615
9.4639
9.4900
9.4915
9.5141
9.4938
9.4704
9.5172
9.6202
9.6515
9.6106
9.5880
9.3474
9.3404
9.3348
9.2508
9.2830
9.2398
9.2674
9.2936
9.2346
9.2383
9.1488
9.1119
9.1593
9.2404
9.2098
9.2618
9.3371
9.3577
9.3413
9.3440
9.3361
9.3410
9.3592
9.3148
9.3117
9.3372
9.3734
9.3905
9.3601
9.3327
9.4188
9.4064
9.5037
9.4120
9.5598
9.3856
9.2863
9.3296
9.3329
9.3877
9.4421
9.6079
9.6026
9.5870
9.6015
9.6525
9.6111
9.6084
9.6203
9.7395
9.8219
9.8501
9.7056
9.7851
9.8463
9.8811
9.7669
9.2986
9.2496
9.3704
9.3819
9.3467
9.3608
9.5887
9.7627
9.8060
9.8597
9.8930
9.9066
9.9541
9.9668
9.9900
10.0667
10.1260
10.1150
10.1183
10.1274
10.1073
10.2785
10.2951
10.0927
10.1088
10.0742
10.0674
10.3265
10.3739
10.4037
10.4190
10.4590
10.4848
10.4917
10.5229
10.6110
10.4956
10.4945
10.5152
10.4903
10.4962
10.5898
10.5943
10.6068
10.5903
10.6213
10.5795
10.5807
10.6018
10.6511
10.6427
10.6246
10.6439
10.6427
10.6177
10.6055
10.5820
10.5937
10.6438
10.6396
10.6721
10.6498
10.6567
10.6813
10.6798
10.7014
10.8118
10.7693
10.7647
10.8572
10.7904
10.7967
11.0453
11.0624
10.8519
11.1970
10.7695
11.1136
11.1468
10.9036
11.1826
11.2170
11.1953
11.2044
11.1624
11.1406
11.1402
11.0883
11.0647
11.1004
11.0878
11.1694
11.1833
11.1552
11.1901
11.1699
11.2177
11.3491
11.1127
11.1730
11.0988
10.8811
10.7822
10.8611
11.2580
10.9011
10.8887
11.1288
10.7384
10.6610
10.7504
10.7060
10.7018
10.7151
10.8123
10.8177
10.8363
10.8816
10.9226
10.9263
10.9340
10.9377
11.0140
10.9991
11.0026
10.9733
10.9559
10.9057
10.9274
10.9124
10.9255
10.9698
11.1123
11.0727
11.0083
11.0146
11.0315
11.1004
11.0764
11.1265
11.2259
11.1585
11.2240
11.2463
11.5514
11.4462
11.3525
11.2909
11.3306
11.3405
11.4276
11.3936
11.4493
11.3223
11.4859
11.4804
11.5440
17.2829
11.5091
11.4907
11.5425
11.3044
11.2708
11.5063
11.5167
11.4436
11.3078
11.3784
11.2351
11.1775
11.2580
11.2718
11.2799
11.3616
11.4008
11.4265
11.4984
11.5306
11.5845
11.5712
11.5073
11.4888
11.5839
11.5357
11.5514
11.4728
11.6248
11.5090
11.6225
11.5488
11.6312
11.6573
11.7705
11.5992
11.7200
11.8606
11.8970
11.8589
11.9090
11.9421
11.8010
11.7757
12.0845
11.9278
11.5456
11.8643
12.1752
12.0614
11.8984
11.8600
12.0732
11.6638
11.7073
11.6719
11.7281
12.0036
12.0779
12.1138
12.0661
12.1053
12.5593
12.6197
12.5925
12.8745
12.8516
12.9839
13.0847
12.9483
13.3344
13.3281
12.9444
12.7744
12.9683
12.6945
12.6545
12.5424
12.4062
12.5248
12.8303
12.9126
12.9336
11.5140
11.6162
11.7041
11.6654
11.7026
11.7311
11.7368
11.9201
11.9422
12.0267
11.8111
11.7602
11.6108
11.6381
11.4597
11.0713
11.0195
10.9839
10.9297
11.0093
10.8733
11.0716
10.8041
10.8924
10.9310
10.9670
10.9035
11.0375
11.1161
10.9838
10.9447
11.0551
11.1191
11.1516
11.1789
11.1832
11.1809
11.0684
10.9981
10.9557
11.2082
11.2294
11.1871
10.8888
10.5545
10.5097
10.2606
10.0710
10.5479
10.2852
10.5375
10.4136
10.1918
10.2608
10.2780
10.1412
10.0658
10.0659
10.1220
10.4132
10.2440
10.5581
10.9116
10.5877
10.3085
10.1972
10.0227
9.9893
9.7872
9.7521
9.6588
9.6573
9.7126
9.7594
9.6475
9.6313
9.7699
9.7995
10.1592
9.9169
9.8258
9.4235
9.4414
9.6231
9.8182
9.8183
9.8436
9.9636
9.8535
9.8646
9.8978
10.0383
10.0939
9.9111
9.9524
9.6662
9.4412
9.3433
9.3279
9.2918
9.2974
9.4240
9.4573
9.6163
9.6339
9.5833
9.5238
9.5115
9.5149
9.4692
9.4051
9.5133
9.4569
9.4169
9.4090
9.5380
9.5783
9.5067
9.3522
9.3339
9.3798
9.4216
9.3555
9.3943
9.4170
9.4220
9.2711
9.1762
9.1169
9.1444
9.1259
9.2026
9.8675
9.9220
9.6433
9.2440
9.3550
9.5987
9.7317
9.1965
9.0794
9.0780
8.9935
8.9785
8.7780
8.9209
9.0051
9.1070
9.0287
9.7724
9.1964
9.0501
9.1455
8.9706
8.9851
9.1491
9.1687
9.2892
9.1562
9.0890
9.2664
9.2372
9.1554
9.3297
9.2745
9.4305
9.6714
9.7505
9.7319
9.8147
9.8130
10.2101
10.1918
10.3573
10.4395
10.5015
10.4157
10.5199
10.1816
10.0851
9.8680
9.8179
9.8550
9.9541
9.8190
9.8227
9.8823
9.8103
10.0307
10.1947
10.2882
10.2861
10.3666
10.3976
10.4438
10.4978
10.4124
10.4542
10.5391
10.5404
10.5922
10.8674
10.5262
10.5120
10.6331
10.7053
10.6385
10.7353
10.7685
10.7153
10.6826
10.7372
10.7266
10.7438
10.8408
10.6641
10.6028
10.6420
10.6575
10.6422
10.7108
10.7177
10.7701
10.9314
10.8887
10.9764
10.9656
10.9638
10.9818
11.0139
11.0496
10.9952
11.1102
11.0086
11.0324
11.3990
11.2320
11.1987
10.9779
11.0867
11.0855
11.2125
11.2617
11.2689
11.3103
11.4076
11.3520
11.3251
11.2785
5.5715
5.5446
5.5640
5.5692
5.5960
5.6788
5.6609
5.6113
5.5698
5.5636
5.5772
5.6083
5.6601
5.6469
5.6443
5.5982
5.4935
5.4732
5.5127
5.5320
5.5321
5.5289
5.5655
5.5954
5.5965
5.6322
5.5812
5.4559
5.4721
5.4304
5.4301
5.4180
5.4333
5.4355
5.4631
5.4366
5.4530
5.4786
5.5499
5.5587
5.5892
5.6111
5.6161
5.5656
5.5636
5.5817
5.4966
5.4683
5.4658
5.4578
5.4400
5.4396
5.4369
5.3735
5.3758
5.5157
5.6010
5.7311
5.7472
5.7872
5.7879
5.8509
5.9005
5.8875
5.9241
5.8542
5.5966
5.5979
5.5939
5.5968
5.5688
5.5033
5.4869
5.4782
5.5159
5.4275
5.3604
5.1946
5.1667
5.1088
5.0251
4.9583
4.9487
5.0928
5.1021
5.2285
5.2251
4.3618
4.3530
5.1895
5.1578
5.1096
5.0921
5.0303
5.0382
5.3495
5.2307
5.3474
5.3196
5.4538
5.4064
5.4228
5.3218
5.3859
5.3440
5.4090
5.3286
5.4047
5.5293
5.6068
5.8769
5.5037
5.5135
5.4072
5.3829
5.3588
5.3880
5.3778
5.3621
5.3417
5.2706
5.2351
5.1585
5.1341
5.1565
5.1533
5.1492
5.1501
5.0919
5.0745
5.0418
5.0372
5.0190
4.8530
4.8305
4.8460
4.9358
4.9314
5.0093
5.1625
5.2238
5.1941
5.2661
5.1984
5.2503
5.2249
5.2442
5.1230
5.1264
4.9897
4.9702
4.9275
4.8554
4.5285
4.5843
4.6682
4.6138
4.5778
4.5921
4.4742
4.4464
4.4954
4.5216
4.5815
4.6296
4.7508
4.7395
4.8422
4.7715
4.8139
4.9030
4.8841
4.7089
4.7235
4.5151
4.6385
4.6604
4.5465
4.5216
4.5780
4.5763
4.6469
4.6933
4.7509
4.9397
4.9910
5.0257
5.1014
5.0648
5.1185
5.1333
5.1292
5.0978
5.0588
5.0591
4.9535
4.8954
4.9131
4.8775
4.8945
4.9610
5.0972
5.0680
5.1116
5.0753
5.0970
5.1041
5.2082
5.1849
5.1691
5.1807
5.0722
5.0486
5.1048
5.0932
5.0476
5.0604
4.9542
4.9941
4.6614
4.7478
4.6876
4.8540
4.9126
4.9362
5.0341
4.9814
5.0128
5.0912
5.0530
4.9339
4.8998
4.7875
4.8280
4.9138
5.0949
5.1572
5.2782
5.1239
5.2961
5.3048
5.5040
5.4485
5.4102
5.4444
5.4982
5.4487
5.4143
5.3186
5.5864
5.6255
5.7870
5.8491
5.8381
5.8654
5.9627
5.9484
5.7725
5.8237
5.8948
5.9211
5.8482
5.8387
5.7891
5.7949
5.8754
5.8050
5.7846
5.7584
5.7328
5.7186
5.7398
5.6221
5.6685
5.4882
5.4519
5.4496
5.0013
5.0562
5.0408
5.0524
5.1023
5.0981
5.1302
5.1464
5.1458
5.1928
5.2790
5.1214
5.2226
5.2500
5.2091
5.1989
5.1845
5.2726
5.2512
5.3127
5.2566
5.2506
5.1722
5.1396