Povijest dnevnih stopa MGA /IRR od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 17.2829 iranski rijal
Minimalni na
1 madagaskarski ariary = 4.2954 iranski rijal
povijest Cijena IRR / MGA
Date | MGA/IRR |
| 9.4704 |
| 9.5172 |
| 9.6202 |
| 9.6515 |
| 9.6106 |
| 9.5880 |
| 9.3474 |
| 9.3404 |
| 9.3348 |
| 9.2508 |
| 9.2830 |
| 9.2398 |
| 9.2674 |
| 9.2936 |
| 9.2346 |
| 9.2383 |
| 9.1488 |
| 9.1119 |
| 9.1593 |
| 9.2404 |
| 9.2098 |
| 9.2618 |
| 9.3371 |
| 9.3577 |
| 9.3413 |
| 9.3440 |
| 9.3361 |
| 9.3410 |
| 9.3592 |
| 9.3148 |
| 9.3117 |
| 9.3372 |
| 9.3734 |
| 9.3905 |
| 9.3601 |
| 9.3327 |
| 9.4188 |
| 9.4064 |
| 9.5037 |
| 9.4120 |
| 9.5598 |
| 9.3856 |
| 9.2863 |
| 9.3296 |
| 9.3329 |
| 9.3877 |
| 9.4421 |
| 9.6079 |
| 9.6026 |
| 9.5870 |
| 9.6015 |
| 9.6525 |
| 9.6111 |
| 9.6084 |
| 9.6203 |
| 9.7395 |
| 9.8219 |
| 9.8501 |
| 9.7056 |
| 9.7851 |
| 9.8463 |
| 9.8811 |
| 9.7669 |
| 9.2986 |
| 9.2496 |
| 9.3704 |
| 9.3819 |
| 9.3467 |
| 9.3608 |
| 9.5887 |
| 9.7627 |
| 9.8060 |
| 9.8597 |
| 9.8930 |
| 9.9066 |
| 9.9541 |
| 9.9668 |
| 9.9900 |
| 10.0667 |
| 10.1260 |
| 10.1150 |
| 10.1183 |
| 10.1274 |
| 10.1073 |
| 10.2785 |
| 10.2951 |
| 10.0927 |
| 10.1088 |
| 10.0742 |
| 10.0674 |
| 10.3265 |
| 10.3739 |
| 10.4037 |
| 10.4190 |
| 10.4590 |
| 10.4848 |
| 10.4917 |
| 10.5229 |
| 10.6110 |
| 10.4956 |
| 10.4945 |
| 10.5152 |
| 10.4903 |
| 10.4962 |
| 10.5898 |
| 10.5943 |
| 10.6068 |
| 10.5903 |
| 10.6213 |
| 10.5795 |
| 10.5807 |
| 10.6018 |
| 10.6511 |
| 10.6427 |
| 10.6246 |
| 10.6439 |
| 10.6427 |
| 10.6177 |
| 10.6055 |
| 10.5820 |
| 10.5937 |
| 10.6438 |
| 10.6396 |
| 10.6721 |
| 10.6498 |
| 10.6567 |
| 10.6813 |
| 10.6798 |
| 10.7014 |
| 10.8118 |
| 10.7693 |
| 10.7647 |
| 10.8572 |
| 10.7904 |
| 10.7967 |
| 11.0453 |
| 11.0624 |
| 10.8519 |
| 11.1970 |
| 10.7695 |
| 11.1136 |
| 11.1468 |
| 10.9036 |
| 11.1826 |
| 11.2170 |
| 11.1953 |
| 11.2044 |
| 11.1624 |
| 11.1406 |
| 11.1402 |
| 11.0883 |
| 11.0647 |
| 11.1004 |
| 11.0878 |
| 11.1694 |
| 11.1833 |
| 11.1552 |
| 11.1901 |
| 11.1699 |
| 11.2177 |
| 11.3491 |
| 11.1127 |
| 11.1730 |
| 11.0988 |
| 10.8811 |
| 10.7822 |
| 10.8611 |
| 11.2580 |
| 10.9011 |
| 10.8887 |
| 11.1288 |
| 10.7384 |
| 10.6610 |
| 10.7504 |
| 10.7060 |
| 10.7018 |
| 10.7151 |
| 10.8123 |
| 10.8177 |
| 10.8363 |
| 10.8816 |
| 10.9226 |
| 10.9263 |
| 10.9340 |
| 10.9377 |
| 11.0140 |
| 10.9991 |
| 11.0026 |
| 10.9733 |
| 10.9559 |
| 10.9057 |
| 10.9274 |
| 10.9124 |
| 10.9255 |
| 10.9698 |
| 11.1123 |
| 11.0727 |
| 11.0083 |
| 11.0146 |
| 11.0315 |
| 11.1004 |
| 11.0764 |
| 11.1265 |
| 11.2259 |
| 11.1585 |
| 11.2240 |
| 11.2463 |
| 11.5514 |
| 11.4462 |
| 11.3525 |
| 11.2909 |
| 11.3306 |
| 11.3405 |
| 11.4276 |
| 11.3936 |
| 11.4493 |
| 11.3223 |
| 11.4859 |
| 11.4804 |
| 11.5440 |
| 17.2829 |
| 11.5091 |
| 11.4907 |
| 11.5425 |
| 11.3044 |
| 11.2708 |
| 11.5063 |
| 11.5167 |
| 11.4436 |
| 11.3078 |
| 11.3784 |
| 11.2351 |
| 11.1775 |
| 11.2580 |
| 11.2718 |
| 11.2799 |
| 11.3616 |
| 11.4008 |
| 11.4265 |
| 11.4984 |
| 11.5306 |
| 11.5845 |
| 11.5712 |
| 11.5073 |
| 11.4888 |
| 11.5839 |
| 11.5357 |
| 11.5514 |
| 11.4728 |
| 11.6248 |
| 11.5090 |
| 11.6225 |
| 11.5488 |
| 11.6312 |
| 11.6573 |
| 11.7705 |
| 11.5992 |
| 11.7200 |
| 11.8606 |
| 11.8970 |
| 11.8589 |
| 11.9090 |
| 11.9421 |
| 11.8010 |
| 11.7757 |
| 12.0845 |
| 11.9278 |
| 11.5456 |
| 11.8643 |
| 12.1752 |
| 12.0614 |
| 11.8984 |
| 11.8600 |
| 12.0732 |
| 11.6638 |
| 11.7073 |
| 11.6719 |
| 11.7281 |
| 12.0036 |
| 12.0779 |
| 12.1138 |
| 12.0661 |
| 12.1053 |
| 12.5593 |
| 12.6197 |
| 12.5925 |
| 12.8745 |
| 12.8516 |
| 12.9839 |
| 13.0847 |
| 12.9483 |
| 13.3344 |
| 13.3281 |
| 12.9444 |
| 12.7744 |
| 12.9683 |
| 12.6945 |
| 12.6545 |
| 12.5424 |
| 12.4062 |
| 12.5248 |
| 12.8303 |
| 12.9126 |
| 12.9336 |
| 11.5140 |
| 11.6162 |
| 11.7041 |
| 11.6654 |
| 11.7026 |
| 11.7311 |
| 11.7368 |
| 11.9201 |
| 11.9422 |
| 12.0267 |
| 11.8111 |
| 11.7602 |
| 11.6108 |
| 11.6381 |
| 11.4597 |
| 11.0713 |
| 11.0195 |
| 10.9839 |
| 10.9297 |
| 11.0093 |
| 10.8733 |
| 11.0716 |
| 10.8041 |
| 10.8924 |
| 10.9310 |
| 10.9670 |
| 10.9035 |
| 11.0375 |
| 11.1161 |
| 10.9838 |
| 10.9447 |
| 11.0551 |
| 11.1191 |
| 11.1516 |
| 11.1789 |
| 11.1832 |
| 11.1809 |
| 11.0684 |
| 10.9981 |
| 10.9557 |
| 11.2082 |
| 11.2294 |
| 11.1871 |
| 10.8888 |
| 10.5545 |
| 10.5097 |
| 10.2606 |
| 10.0710 |
| 10.5479 |
| 10.2852 |
| 10.5375 |
| 10.4136 |
| 10.1918 |
| 10.2608 |
| 10.2780 |
| 10.1412 |
| 10.0658 |
| 10.0659 |
| 10.1220 |
| 10.4132 |
| 10.2440 |
| 10.5581 |
| 10.9116 |
| 10.5877 |
| 10.3085 |
| 10.1972 |
| 10.0227 |
| 9.9893 |
| 9.7872 |
| 9.7521 |
| 9.6588 |
| 9.6573 |
| 9.7126 |
| 9.7594 |
| 9.6475 |
| 9.6313 |
| 9.7699 |
| 9.7995 |
| 10.1592 |
| 9.9169 |
| 9.8258 |
| 9.4235 |
| 9.4414 |
| 9.6231 |
| 9.8182 |
| 9.8183 |
| 9.8436 |
| 9.9636 |
| 9.8535 |
| 9.8646 |
| 9.8978 |
| 10.0383 |
| 10.0939 |
| 9.9111 |
| 9.9524 |
| 9.6662 |
| 9.4412 |
| 9.3433 |
| 9.3279 |
| 9.2918 |
| 9.2974 |
| 9.4240 |
| 9.4573 |
| 9.6163 |
| 9.6339 |
| 9.5833 |
| 9.5238 |
| 9.5115 |
| 9.5149 |
| 9.4692 |
| 9.4051 |
| 9.5133 |
| 9.4569 |
| 9.4169 |
| 9.4090 |
| 9.5380 |
| 9.5783 |
| 9.5067 |
| 9.3522 |
| 9.3339 |
| 9.3798 |
| 9.4216 |
| 9.3555 |
| 9.3943 |
| 9.4170 |
| 9.4220 |
| 9.2711 |
| 9.1762 |
| 9.1169 |
| 9.1444 |
| 9.1259 |
| 9.2026 |
| 9.8675 |
| 9.9220 |
| 9.6433 |
| 9.2440 |
| 9.3550 |
| 9.5987 |
| 9.7317 |
| 9.1965 |
| 9.0794 |
| 9.0780 |
| 8.9935 |
| 8.9785 |
| 8.7780 |
| 8.9209 |
| 9.0051 |
| 9.1070 |
| 9.0287 |
| 9.7724 |
| 9.1964 |
| 9.0501 |
| 9.1455 |
| 8.9706 |
| 8.9851 |
| 9.1491 |
| 9.1687 |
| 9.2892 |
| 9.1562 |
| 9.0890 |
| 9.2664 |
| 9.2372 |
| 9.1554 |
| 9.3297 |
| 9.2745 |
| 9.4305 |
| 9.6714 |
| 9.7505 |
| 9.7319 |
| 9.8147 |
| 9.8130 |
| 10.2101 |
| 10.1918 |
| 10.3573 |
| 10.4395 |
| 10.5015 |
| 10.4157 |
| 10.5199 |
| 10.1816 |
| 10.0851 |
| 9.8680 |
| 9.8179 |
| 9.8550 |
| 9.9541 |
| 9.8190 |
| 9.8227 |
| 9.8823 |
| 9.8103 |
| 10.0307 |
| 10.1947 |
| 10.2882 |
| 10.2861 |
| 10.3666 |
| 10.3976 |
| 10.4438 |
| 10.4978 |
| 10.4124 |
| 10.4542 |
| 10.5391 |
| 10.5404 |
| 10.5922 |
| 10.8674 |
| 10.5262 |
| 10.5120 |
| 10.6331 |
| 10.7053 |
| 10.6385 |
| 10.7353 |
| 10.7685 |
| 10.7153 |
| 10.6826 |
| 10.7372 |
| 10.7266 |
| 10.7438 |
| 10.8408 |
| 10.6641 |
| 10.6028 |
| 10.6420 |
| 10.6575 |
| 10.6422 |
| 10.7108 |
| 10.7177 |
| 10.7701 |
| 10.9314 |
| 10.8887 |
| 10.9764 |
| 10.9656 |
| 10.9638 |
| 10.9818 |
| 11.0139 |
| 11.0496 |
| 10.9952 |
| 11.1102 |
| 11.0086 |
| 11.0324 |
| 11.3990 |
| 11.2320 |
| 11.1987 |
| 10.9779 |
| 11.0867 |
| 11.0855 |
| 11.2125 |
| 11.2617 |
| 11.2689 |
| 11.3103 |
| 11.4076 |
| 11.3520 |
| 11.3251 |
| 11.2785 |
| 5.5715 |
| 5.5446 |
| 5.5640 |
| 5.5692 |
| 5.5960 |
| 5.6788 |
| 5.6609 |
| 5.6113 |
| 5.5698 |
| 5.5636 |
| 5.5772 |
| 5.6083 |
| 5.6601 |
| 5.6469 |
| 5.6443 |
| 5.5982 |
| 5.4935 |
| 5.4732 |
| 5.5127 |
| 5.5320 |
| 5.5321 |
| 5.5289 |
| 5.5655 |
| 5.5954 |
| 5.5965 |
| 5.6322 |
| 5.5812 |
| 5.4559 |
| 5.4721 |
| 5.4304 |
| 5.4301 |
| 5.4180 |
| 5.4333 |
| 5.4355 |
| 5.4631 |
| 5.4366 |
| 5.4530 |
| 5.4786 |
| 5.5499 |
| 5.5587 |
| 5.5892 |
| 5.6111 |
| 5.6161 |
| 5.5656 |
| 5.5636 |
| 5.5817 |
| 5.4966 |
| 5.4683 |
| 5.4658 |
| 5.4578 |
| 5.4400 |
| 5.4396 |
| 5.4369 |
| 5.3735 |
| 5.3758 |
| 5.5157 |
| 5.6010 |
| 5.7311 |
| 5.7472 |
| 5.7872 |
| 5.7879 |
| 5.8509 |
| 5.9005 |
| 5.8875 |
| 5.9241 |
| 5.8542 |
| 5.5966 |
| 5.5979 |
| 5.5939 |
| 5.5968 |
| 5.5688 |
| 5.5033 |
| 5.4869 |
| 5.4782 |
| 5.5159 |
| 5.4275 |
| 5.3604 |
| 5.1946 |
| 5.1667 |
| 5.1088 |
| 5.0251 |
| 4.9583 |
| 4.9487 |
| 5.0928 |
| 5.1021 |
| 5.2285 |
| 5.2251 |
| 4.3618 |
| 4.3530 |
| 5.1895 |
| 5.1578 |
| 5.1096 |
| 5.0921 |
| 5.0303 |
| 5.0382 |
| 5.3495 |
| 5.2307 |
| 5.3474 |
| 5.3196 |
| 5.4538 |
| 5.4064 |
| 5.4228 |
| 5.3218 |
| 5.3859 |
| 5.3440 |
| 5.4090 |
| 5.3286 |
| 5.4047 |
| 5.5293 |
| 5.6068 |
| 5.8769 |
| 5.5037 |
| 5.5135 |
| 5.4072 |
| 5.3829 |
| 5.3588 |
| 5.3880 |
| 5.3778 |
| 5.3621 |
| 5.3417 |
| 5.2706 |
| 5.2351 |
| 5.1585 |
| 5.1341 |
| 5.1565 |
| 5.1533 |
| 5.1492 |
| 5.1501 |
| 5.0919 |
| 5.0745 |
| 5.0418 |
| 5.0372 |
| 5.0190 |
| 4.8530 |
| 4.8305 |
| 4.8460 |
| 4.9358 |
| 4.9314 |
| 5.0093 |
| 5.1625 |
| 5.2238 |
| 5.1941 |
| 5.2661 |
| 5.1984 |
| 5.2503 |
| 5.2249 |
| 5.2442 |
| 5.1230 |
| 5.1264 |
| 4.9897 |
| 4.9702 |
| 4.9275 |
| 4.8554 |
| 4.5285 |
| 4.5843 |
| 4.6682 |
| 4.6138 |
| 4.5778 |
| 4.5921 |
| 4.4742 |
| 4.4464 |
| 4.4954 |
| 4.5216 |
| 4.5815 |
| 4.6296 |
| 4.7508 |
| 4.7395 |
| 4.8422 |
| 4.7715 |
| 4.8139 |
| 4.9030 |
| 4.8841 |
| 4.7089 |
| 4.7235 |
| 4.5151 |
| 4.6385 |
| 4.6604 |
| 4.5465 |
| 4.5216 |
| 4.5780 |
| 4.5763 |
| 4.6469 |
| 4.6933 |
| 4.7509 |
| 4.9397 |
| 4.9910 |
| 5.0257 |
| 5.1014 |
| 5.0648 |
| 5.1185 |
| 5.1333 |
| 5.1292 |
| 5.0978 |
| 5.0588 |
| 5.0591 |
| 4.9535 |
| 4.8954 |
| 4.9131 |
| 4.8775 |
| 4.8945 |
| 4.9610 |
| 5.0972 |
| 5.0680 |
| 5.1116 |
| 5.0753 |
| 5.0970 |
| 5.1041 |
| 5.2082 |
| 5.1849 |
| 5.1691 |
| 5.1807 |
| 5.0722 |
| 5.0486 |
| 5.1048 |
| 5.0932 |
| 5.0476 |
| 5.0604 |
| 4.9542 |
| 4.9941 |
| 4.6614 |
| 4.7478 |
| 4.6876 |
| 4.8540 |
| 4.9126 |
| 4.9362 |
| 5.0341 |
| 4.9814 |
| 5.0128 |
| 5.0912 |
| 5.0530 |
| 4.9339 |
| 4.8998 |
| 4.7875 |
| 4.8280 |
| 4.9138 |
| 5.0949 |
| 5.1572 |
| 5.2782 |
| 5.1239 |
| 5.2961 |
| 5.3048 |
| 5.5040 |
| 5.4485 |
| 5.4102 |
| 5.4444 |
| 5.4982 |
| 5.4487 |
| 5.4143 |
| 5.3186 |
| 5.5864 |
| 5.6255 |
| 5.7870 |
| 5.8491 |
| 5.8381 |
| 5.8654 |
| 5.9627 |
| 5.9484 |
| 5.7725 |
| 5.8237 |
| 5.8948 |
| 5.9211 |
| 5.8482 |
| 5.8387 |
| 5.7891 |
| 5.7949 |
| 5.8754 |
| 5.8050 |
| 5.7846 |
| 5.7584 |
| 5.7328 |
| 5.7186 |
| 5.7398 |
| 5.6221 |
| 5.6685 |
| 5.4882 |
| 5.4519 |
| 5.4496 |
| 5.0013 |
| 5.0562 |
| 5.0408 |
| 5.0524 |
| 5.1023 |
| 5.0981 |
| 5.1302 |
| 5.1464 |
| 5.1458 |
| 5.1928 |
| 5.2790 |
| 5.1214 |
| 5.2226 |
| 5.2500 |
| 5.2091 |
| 5.1989 |
| 5.1845 |
| 5.2726 |
| 5.2512 |
| 5.3127 |
| 5.2566 |
| 5.2506 |
| 5.1722 |
| 5.1396 |