History of daily rates MGA /JMD since Sunday, 28 October 2007.
The maximum was reached on
1 Malagasy ariary = 0.05770 Jamaican dollar
the minimum on
1 Malagasy ariary = 0.03353 Jamaican dollar
Price history of JMD / MGA
Date | MGA/JMD |
| 0.03518 |
| 0.03525 |
| 0.03541 |
| 0.03537 |
| 0.03517 |
| 0.03507 |
| 0.03437 |
| 0.03446 |
| 0.03460 |
| 0.03444 |
| 0.03454 |
| 0.03440 |
| 0.03444 |
| 0.03435 |
| 0.03406 |
| 0.03410 |
| 0.03359 |
| 0.03353 |
| 0.03364 |
| 0.03395 |
| 0.03393 |
| 0.03402 |
| 0.03431 |
| 0.03441 |
| 0.03443 |
| 0.03419 |
| 0.03411 |
| 0.03419 |
| 0.03446 |
| 0.03412 |
| 0.03413 |
| 0.03412 |
| 0.03429 |
| 0.03426 |
| 0.03422 |
| 0.03420 |
| 0.03444 |
| 0.03436 |
| 0.03470 |
| 0.03442 |
| 0.03492 |
| 0.03453 |
| 0.03399 |
| 0.03394 |
| 0.03405 |
| 0.03428 |
| 0.03456 |
| 0.03509 |
| 0.03502 |
| 0.03501 |
| 0.03516 |
| 0.03510 |
| 0.03474 |
| 0.03466 |
| 0.03469 |
| 0.03532 |
| 0.03563 |
| 0.03583 |
| 0.03597 |
| 0.03569 |
| 0.03589 |
| 0.03597 |
| 0.03578 |
| 0.03415 |
| 0.03365 |
| 0.03381 |
| 0.03423 |
| 0.03461 |
| 0.03480 |
| 0.03518 |
| 0.03547 |
| 0.03569 |
| 0.03574 |
| 0.03584 |
| 0.03585 |
| 0.03578 |
| 0.03594 |
| 0.03623 |
| 0.03621 |
| 0.03628 |
| 0.03639 |
| 0.03631 |
| 0.03616 |
| 0.03599 |
| 0.03662 |
| 0.03694 |
| 0.03638 |
| 0.03655 |
| 0.03626 |
| 0.03603 |
| 0.03687 |
| 0.03687 |
| 0.03708 |
| 0.03743 |
| 0.03795 |
| 0.03816 |
| 0.03815 |
| 0.03848 |
| 0.03880 |
| 0.03837 |
| 0.03835 |
| 0.03839 |
| 0.03788 |
| 0.03798 |
| 0.03858 |
| 0.03891 |
| 0.03916 |
| 0.03939 |
| 0.03934 |
| 0.03915 |
| 0.03897 |
| 0.03891 |
| 0.03894 |
| 0.03879 |
| 0.03860 |
| 0.03878 |
| 0.03899 |
| 0.03896 |
| 0.03908 |
| 0.03903 |
| 0.03901 |
| 0.03911 |
| 0.03893 |
| 0.03863 |
| 0.03811 |
| 0.03738 |
| 0.03734 |
| 0.03731 |
| 0.03767 |
| 0.03841 |
| 0.03847 |
| 0.03865 |
| 0.03977 |
| 0.03958 |
| 0.03956 |
| 0.04047 |
| 0.04064 |
| 0.03965 |
| 0.04056 |
| 0.03831 |
| 0.03961 |
| 0.03974 |
| 0.03881 |
| 0.03940 |
| 0.03972 |
| 0.03969 |
| 0.04001 |
| 0.04018 |
| 0.04056 |
| 0.04023 |
| 0.03963 |
| 0.03892 |
| 0.03898 |
| 0.03832 |
| 0.03886 |
| 0.03900 |
| 0.03966 |
| 0.04007 |
| 0.04006 |
| 0.03998 |
| 0.04002 |
| 0.03872 |
| 0.03864 |
| 0.03807 |
| 0.03693 |
| 0.03646 |
| 0.03678 |
| 0.03827 |
| 0.03703 |
| 0.03744 |
| 0.03876 |
| 0.03759 |
| 0.03701 |
| 0.03743 |
| 0.03690 |
| 0.03711 |
| 0.03707 |
| 0.03711 |
| 0.03635 |
| 0.03645 |
| 0.03670 |
| 0.03721 |
| 0.03807 |
| 0.03865 |
| 0.03913 |
| 0.03899 |
| 0.03874 |
| 0.03852 |
| 0.03795 |
| 0.03769 |
| 0.03678 |
| 0.03629 |
| 0.03620 |
| 0.03640 |
| 0.03655 |
| 0.03722 |
| 0.03757 |
| 0.03787 |
| 0.03831 |
| 0.03762 |
| 0.03766 |
| 0.03701 |
| 0.03684 |
| 0.03603 |
| 0.03578 |
| 0.03602 |
| 0.03595 |
| 0.03705 |
| 0.03660 |
| 0.03675 |
| 0.03729 |
| 0.03794 |
| 0.03776 |
| 0.03786 |
| 0.03739 |
| 0.03640 |
| 0.03556 |
| 0.03616 |
| 0.03596 |
| 0.03619 |
| 0.05770 |
| 0.03842 |
| 0.03836 |
| 0.03853 |
| 0.03774 |
| 0.03748 |
| 0.03805 |
| 0.03752 |
| 0.03702 |
| 0.03656 |
| 0.03622 |
| 0.03595 |
| 0.03596 |
| 0.03644 |
| 0.03673 |
| 0.03629 |
| 0.03654 |
| 0.03637 |
| 0.03663 |
| 0.03692 |
| 0.03733 |
| 0.03707 |
| 0.03703 |
| 0.03596 |
| 0.03589 |
| 0.03572 |
| 0.03561 |
| 0.03581 |
| 0.03693 |
| 0.03651 |
| 0.03715 |
| 0.03754 |
| 0.03694 |
| 0.03688 |
| 0.03575 |
| 0.03605 |
| 0.03499 |
| 0.03488 |
| 0.03525 |
| 0.03524 |
| 0.03555 |
| 0.03607 |
| 0.03713 |
| 0.03754 |
| 0.03768 |
| 0.03826 |
| 0.03751 |
| 0.03618 |
| 0.03610 |
| 0.03654 |
| 0.03651 |
| 0.03627 |
| 0.03614 |
| 0.03624 |
| 0.03485 |
| 0.03475 |
| 0.03456 |
| 0.03496 |
| 0.03599 |
| 0.03657 |
| 0.03717 |
| 0.03777 |
| 0.03799 |
| 0.03904 |
| 0.03975 |
| 0.03971 |
| 0.04080 |
| 0.04095 |
| 0.04124 |
| 0.04129 |
| 0.04059 |
| 0.04094 |
| 0.04054 |
| 0.03925 |
| 0.03859 |
| 0.03924 |
| 0.03852 |
| 0.03910 |
| 0.03867 |
| 0.03790 |
| 0.03780 |
| 0.03853 |
| 0.03860 |
| 0.03864 |
| 0.03839 |
| 0.03866 |
| 0.03894 |
| 0.03877 |
| 0.03864 |
| 0.03928 |
| 0.03945 |
| 0.04036 |
| 0.04079 |
| 0.04107 |
| 0.04014 |
| 0.03991 |
| 0.03942 |
| 0.03937 |
| 0.03871 |
| 0.03822 |
| 0.03802 |
| 0.03810 |
| 0.03814 |
| 0.03860 |
| 0.03863 |
| 0.03954 |
| 0.03904 |
| 0.03958 |
| 0.04005 |
| 0.03997 |
| 0.03984 |
| 0.04059 |
| 0.04147 |
| 0.04175 |
| 0.04193 |
| 0.04303 |
| 0.04353 |
| 0.04381 |
| 0.04320 |
| 0.04312 |
| 0.04330 |
| 0.04290 |
| 0.04288 |
| 0.04277 |
| 0.04340 |
| 0.04394 |
| 0.04382 |
| 0.04323 |
| 0.04216 |
| 0.04197 |
| 0.04123 |
| 0.04030 |
| 0.04229 |
| 0.04135 |
| 0.04199 |
| 0.04154 |
| 0.04053 |
| 0.04076 |
| 0.04071 |
| 0.04013 |
| 0.03982 |
| 0.03967 |
| 0.03984 |
| 0.04132 |
| 0.04041 |
| 0.04154 |
| 0.04297 |
| 0.04204 |
| 0.04054 |
| 0.04047 |
| 0.03976 |
| 0.03949 |
| 0.03883 |
| 0.03843 |
| 0.03834 |
| 0.03837 |
| 0.03844 |
| 0.03884 |
| 0.03850 |
| 0.03874 |
| 0.03932 |
| 0.03949 |
| 0.04120 |
| 0.04039 |
| 0.03988 |
| 0.04008 |
| 0.04021 |
| 0.04078 |
| 0.04158 |
| 0.04152 |
| 0.04158 |
| 0.04189 |
| 0.04161 |
| 0.04159 |
| 0.04164 |
| 0.04224 |
| 0.04249 |
| 0.04166 |
| 0.04185 |
| 0.03998 |
| 0.03927 |
| 0.03830 |
| 0.03828 |
| 0.03813 |
| 0.03809 |
| 0.03858 |
| 0.03878 |
| 0.03914 |
| 0.03899 |
| 0.03883 |
| 0.03840 |
| 0.03835 |
| 0.03824 |
| 0.03800 |
| 0.03781 |
| 0.03824 |
| 0.03813 |
| 0.03795 |
| 0.03781 |
| 0.03842 |
| 0.03844 |
| 0.03811 |
| 0.03756 |
| 0.03760 |
| 0.03744 |
| 0.03755 |
| 0.03732 |
| 0.03757 |
| 0.03764 |
| 0.03767 |
| 0.03689 |
| 0.03648 |
| 0.03638 |
| 0.03647 |
| 0.03647 |
| 0.03672 |
| 0.03935 |
| 0.03955 |
| 0.03821 |
| 0.03659 |
| 0.03703 |
| 0.03795 |
| 0.03846 |
| 0.03618 |
| 0.03564 |
| 0.03564 |
| 0.03545 |
| 0.03534 |
| 0.03440 |
| 0.03511 |
| 0.03537 |
| 0.03588 |
| 0.03558 |
| 0.03867 |
| 0.03662 |
| 0.03599 |
| 0.03660 |
| 0.03606 |
| 0.03658 |
| 0.03732 |
| 0.03716 |
| 0.03781 |
| 0.03727 |
| 0.03705 |
| 0.03776 |
| 0.03765 |
| 0.03750 |
| 0.03841 |
| 0.03826 |
| 0.03911 |
| 0.04029 |
| 0.04075 |
| 0.04082 |
| 0.04118 |
| 0.04128 |
| 0.04309 |
| 0.04297 |
| 0.04359 |
| 0.04390 |
| 0.04430 |
| 0.04426 |
| 0.04458 |
| 0.04299 |
| 0.04266 |
| 0.04172 |
| 0.04149 |
| 0.04166 |
| 0.04211 |
| 0.04141 |
| 0.04141 |
| 0.04168 |
| 0.04136 |
| 0.04245 |
| 0.04315 |
| 0.04351 |
| 0.04360 |
| 0.04399 |
| 0.04436 |
| 0.04456 |
| 0.04491 |
| 0.04469 |
| 0.04530 |
| 0.04576 |
| 0.04598 |
| 0.04621 |
| 0.04742 |
| 0.04589 |
| 0.04571 |
| 0.04626 |
| 0.04655 |
| 0.04625 |
| 0.04661 |
| 0.04658 |
| 0.04624 |
| 0.04633 |
| 0.04655 |
| 0.04640 |
| 0.04648 |
| 0.04689 |
| 0.04655 |
| 0.04625 |
| 0.04634 |
| 0.04630 |
| 0.04618 |
| 0.04638 |
| 0.04632 |
| 0.04653 |
| 0.04701 |
| 0.04670 |
| 0.04706 |
| 0.04691 |
| 0.04682 |
| 0.04703 |
| 0.04594 |
| 0.04625 |
| 0.04581 |
| 0.04610 |
| 0.04544 |
| 0.04619 |
| 0.04768 |
| 0.04730 |
| 0.04696 |
| 0.04596 |
| 0.04611 |
| 0.04596 |
| 0.04624 |
| 0.04617 |
| 0.04613 |
| 0.04631 |
| 0.04669 |
| 0.04640 |
| 0.04625 |
| 0.04611 |
| 0.04613 |
| 0.04590 |
| 0.04588 |
| 0.04583 |
| 0.04592 |
| 0.04656 |
| 0.04623 |
| 0.04528 |
| 0.04478 |
| 0.04463 |
| 0.04471 |
| 0.04496 |
| 0.04550 |
| 0.04546 |
| 0.04552 |
| 0.04524 |
| 0.04422 |
| 0.04366 |
| 0.04382 |
| 0.04369 |
| 0.04351 |
| 0.04290 |
| 0.04301 |
| 0.04228 |
| 0.04289 |
| 0.04222 |
| 0.04233 |
| 0.04124 |
| 0.04131 |
| 0.04092 |
| 0.04084 |
| 0.04076 |
| 0.04075 |
| 0.04040 |
| 0.04055 |
| 0.04039 |
| 0.04018 |
| 0.04049 |
| 0.04085 |
| 0.04094 |
| 0.04102 |
| 0.04101 |
| 0.04095 |
| 0.04048 |
| 0.04050 |
| 0.04070 |
| 0.03997 |
| 0.03982 |
| 0.03970 |
| 0.03965 |
| 0.03945 |
| 0.03949 |
| 0.03940 |
| 0.03877 |
| 0.03883 |
| 0.03961 |
| 0.04016 |
| 0.04105 |
| 0.04139 |
| 0.04140 |
| 0.04131 |
| 0.04168 |
| 0.04176 |
| 0.04188 |
| 0.04195 |
| 0.04139 |
| 0.04102 |
| 0.04108 |
| 0.04099 |
| 0.04110 |
| 0.04078 |
| 0.04041 |
| 0.04026 |
| 0.04000 |
| 0.04033 |
| 0.03972 |
| 0.03952 |
| 0.03961 |
| 0.03941 |
| 0.03897 |
| 0.03846 |
| 0.03812 |
| 0.03875 |
| 0.03968 |
| 0.03998 |
| 0.04119 |
| 0.04156 |
| 0.04083 |
| 0.04090 |
| 0.04103 |
| 0.04081 |
| 0.04094 |
| 0.04108 |
| 0.04096 |
| 0.04063 |
| 0.04280 |
| 0.04168 |
| 0.04274 |
| 0.04248 |
| 0.04395 |
| 0.04377 |
| 0.04381 |
| 0.04287 |
| 0.04356 |
| 0.04333 |
| 0.04360 |
| 0.04314 |
| 0.04356 |
| 0.04446 |
| 0.04379 |
| 0.04381 |
| 0.04408 |
| 0.04436 |
| 0.04324 |
| 0.04311 |
| 0.04315 |
| 0.04364 |
| 0.04381 |
| 0.04378 |
| 0.04370 |
| 0.04314 |
| 0.04352 |
| 0.04326 |
| 0.04335 |
| 0.04355 |
| 0.04353 |
| 0.04346 |
| 0.04324 |
| 0.04265 |
| 0.04257 |
| 0.04217 |
| 0.04216 |
| 0.04196 |
| 0.04063 |
| 0.04050 |
| 0.04041 |
| 0.04114 |
| 0.04134 |
| 0.04202 |
| 0.04314 |
| 0.04373 |
| 0.04345 |
| 0.04391 |
| 0.04335 |
| 0.04360 |
| 0.04317 |
| 0.04351 |
| 0.04360 |
| 0.04339 |
| 0.04331 |
| 0.04320 |
| 0.04277 |
| 0.04216 |
| 0.03941 |
| 0.03976 |
| 0.04064 |
| 0.04019 |
| 0.03982 |
| 0.04000 |
| 0.03892 |
| 0.03864 |
| 0.03892 |
| 0.03929 |
| 0.03998 |
| 0.04058 |
| 0.04181 |
| 0.04197 |
| 0.04306 |
| 0.04260 |
| 0.04305 |
| 0.04274 |
| 0.04382 |
| 0.04226 |
| 0.04246 |
| 0.04084 |
| 0.04189 |
| 0.04211 |
| 0.04118 |
| 0.04098 |
| 0.04133 |
| 0.04129 |
| 0.04184 |
| 0.04229 |
| 0.04264 |
| 0.04446 |
| 0.04493 |
| 0.04440 |
| 0.04590 |
| 0.04557 |
| 0.04481 |
| 0.04282 |
| 0.04327 |
| 0.04503 |
| 0.04519 |
| 0.04535 |
| 0.04426 |
| 0.04390 |
| 0.04384 |
| 0.04351 |
| 0.04360 |
| 0.04431 |
| 0.04570 |
| 0.04481 |
| 0.04527 |
| 0.04533 |
| 0.04535 |
| 0.04426 |
| 0.04609 |
| 0.04612 |
| 0.04577 |
| 0.04610 |
| 0.04505 |
| 0.04487 |
| 0.04558 |
| 0.04549 |
| 0.04582 |
| 0.04601 |
| 0.04531 |
| 0.04566 |
| 0.04189 |
| 0.04314 |
| 0.04198 |
| 0.04242 |
| 0.04317 |
| 0.04359 |
| 0.04468 |
| 0.04577 |
| 0.04694 |
| 0.04615 |
| 0.04642 |
| 0.04480 |
| 0.04598 |
| 0.04305 |
| 0.04262 |
| 0.04158 |
| 0.04205 |
| 0.04167 |
| 0.04272 |
| 0.04075 |
| 0.04292 |
| 0.04284 |
| 0.04283 |
| 0.04116 |
| 0.03944 |
| 0.04109 |
| 0.04146 |
| 0.04155 |
| 0.03992 |
| 0.03942 |
| 0.04170 |
| 0.04160 |
| 0.04273 |
| 0.04365 |
| 0.04348 |
| 0.04407 |
| 0.04458 |
| 0.04429 |
| 0.04410 |
| 0.04494 |
| 0.04512 |
| 0.04588 |
| 0.04516 |
| 0.04576 |
| 0.04488 |
| 0.04482 |
| 0.04516 |
| 0.04415 |
| 0.04425 |
| 0.04547 |
| 0.04366 |
| 0.04436 |
| 0.04365 |
| 0.04301 |
| 0.04312 |
| 0.04373 |
| 0.04394 |
| 0.04352 |
| 0.03861 |
| 0.03875 |
| 0.03977 |
| 0.03882 |
| 0.03867 |
| 0.03869 |
| 0.03936 |
| 0.03922 |
| 0.03890 |
| 0.03996 |
| 0.04036 |
| 0.03956 |
| 0.04006 |
| 0.03964 |
| 0.03963 |
| 0.03973 |
| 0.03945 |
| 0.03985 |
| 0.03959 |
| 0.04069 |
| 0.03944 |
| 0.03987 |
| 0.03910 |
| 0.03885 |