Istorijos Madagaskaro ariaris / Mianmaro kijatas

Istorija dienos normos MGA /MMK nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 0.7213 Mianmaro kijatas

rečiausiai

1 Madagaskaro ariaris = 0.0029 Mianmaro kijatas

Kaina istorija MMK / MGA

Date MGA/MMK
0.4895
0.4883
0.4955
0.4943
0.4977
0.5053
0.4996
0.4993
0.4998
0.5012
0.5044
0.5045
0.5042
0.5072
0.5072
0.5046
0.5012
0.5048
0.5048
0.5043
0.5013
0.4919
0.4811
0.4735
0.4710
0.4664
0.4633
0.4539
0.4554
0.4594
0.4617
0.4689
0.4709
0.4688
0.4674
0.4679
0.4672
0.4666
0.4679
0.4701
0.4679
0.4704
0.4695
0.4734
0.4747
0.4710
0.4762
0.4738
0.4757
0.4742
0.4734
0.4728
0.4728
0.4736
0.4764
0.4776
0.4723
0.4728
0.4679
0.4627
0.4610
0.4662
0.4685
0.4711
0.4716
0.4606
0.4653
0.4493
0.4512
0.4488
0.4495
0.4511
0.4475
0.4437
0.4442
0.4459
0.4464
0.4482
0.4474
0.4455
0.4522
0.4496
0.4445
0.4479
0.4477
0.4463
0.4484
0.4502
0.4555
0.4547
0.4550
0.4555
0.4559
0.4580
0.4623
0.4611
0.4612
0.4611
0.4611
0.4591
0.4601
0.4581
0.4614
0.4595
0.4640
0.4894
0.4916
0.5549
0.4682
0.4684
0.4665
0.4705
0.4737
0.4742
0.4749
0.4739
0.4727
0.4754
0.4799
0.4804
0.4799
0.4788
0.4682
0.4667
0.4666
0.4621
0.4629
0.4616
0.4635
0.4639
0.4610
0.4605
0.4568
0.4557
0.4558
0.4590
0.4580
0.4605
0.4641
0.4647
0.4644
0.4647
0.4636
0.4641
0.4653
0.4630
0.4631
0.4640
0.4657
0.4661
0.4656
0.4639
0.4678
0.4672
0.4714
0.4675
0.4746
0.4690
0.4615
0.4630
0.4638
0.4660
0.4694
0.4758
0.4766
0.4765
0.4774
0.4798
0.4765
0.4758
0.4783
0.4842
0.4879
0.4890
0.4896
0.4861
0.4895
0.4916
0.4898
0.4690
0.4635
0.4703
0.4716
0.4741
0.4751
0.4805
0.4834
0.4870
0.4886
0.4906
0.4909
0.4918
0.4943
0.4959
0.5002
0.5019
0.5024
0.5024
0.5028
0.5020
0.5095
0.5111
0.4448
0.4421
0.4403
0.4401
0.4523
0.4535
0.4550
0.4557
0.4586
0.4595
0.4579
0.4604
0.4635
0.4598
0.4601
0.4597
0.4410
0.4408
0.4450
0.4464
0.4464
0.4459
0.4469
0.4453
0.4454
0.4461
0.4480
0.4481
0.4472
0.4479
0.4484
0.4470
0.4496
0.4453
0.4461
0.4570
0.4549
0.4673
0.4832
0.4957
0.4737
0.4735
0.4628
0.4583
0.4200
0.4196
0.4237
0.4213
0.4215
0.4313
0.4320
0.4230
0.4374
0.4210
0.4347
0.4358
0.4264
0.4371
0.4385
0.4377
0.4145
0.4130
0.4121
0.4121
0.3721
0.3706
0.3713
0.3715
0.3741
0.3743
0.3737
0.3748
0.3741
0.3759
0.3794
0.3502
0.3536
0.3509
0.3457
0.3399
0.3464
0.3560
0.3565
0.3436
0.3476
0.3333
0.3274
0.3291
0.3273
0.3271
0.3285
0.3291
0.3343
0.3366
0.3404
0.3443
0.3454
0.3446
0.3527
0.3561
0.3563
0.3564
0.3545
0.3569
0.3533
0.3546
0.3577
0.3616
0.3641
0.3707
0.3676
0.3673
0.3673
0.3665
0.3690
0.3724
0.3753
0.3767
0.3778
0.3692
0.3765
0.3863
0.3707
0.3857
0.3883
0.3885
0.3908
0.3973
0.3969
0.3985
0.3988
0.3997
0.4025
0.4099
0.6186
0.4110
0.4112
0.4153
0.4072
0.4058
0.4135
0.4186
0.4165
0.4111
0.4138
0.4096
0.4036
0.4064
0.4101
0.4080
0.4093
0.4126
0.4099
0.4138
0.4131
0.4177
0.4153
0.4121
0.4149
0.4181
0.4192
0.4190
0.4162
0.4157
0.4197
0.4244
0.4181
0.4208
0.4213
0.4240
0.4152
0.4213
0.4287
0.4352
0.4282
0.4298
0.4327
0.4286
0.4306
0.4361
0.4325
0.4221
0.4227
0.4399
0.4428
0.4429
0.4468
0.4437
0.4295
0.4385
0.4400
0.4421
0.4509
0.4512
0.4516
0.4534
0.4419
0.4542
0.4692
0.4570
0.4626
0.4599
0.4600
0.4636
0.4445
0.4459
0.4423
0.4297
0.4204
0.4260
0.4190
0.4131
0.4044
0.3975
0.4023
0.4125
0.4157
0.4149
0.4112
0.4184
0.4167
0.4127
0.4135
0.4170
0.4170
0.4235
0.4257
0.4308
0.4245
0.4214
0.4183
0.4193
0.4152
0.4141
0.4135
0.4140
0.4146
0.4202
0.4179
0.4269
0.4208
0.4292
0.4303
0.4272
0.4257
0.4320
0.4387
0.4459
0.4397
0.4515
0.4555
0.4515
0.4556
0.4551
0.4603
0.4559
0.4578
0.4573
0.4629
0.4706
0.4691
0.4530
0.4450
0.4430
0.4322
0.4226
0.4396
0.4340
0.4447
0.4337
0.4246
0.4297
0.4270
0.4238
0.4210
0.4199
0.4267
0.4402
0.4318
0.4413
0.4605
0.4453
0.4366
0.4295
0.4164
0.4184
0.4074
0.4081
0.4041
0.4078
0.4147
0.4020
0.3947
0.3946
0.3977
0.3954
0.4072
0.4017
0.3979
0.3976
0.3914
0.4053
0.4062
0.4051
0.3979
0.3927
0.3945
0.3910
0.3923
0.3954
0.3975
0.3894
0.3924
0.3711
0.3648
0.3583
0.3613
0.3646
0.3646
0.3659
0.3658
0.3706
0.3711
0.3704
0.3688
0.3699
0.3737
0.3780
0.3765
0.3806
0.3804
0.3820
0.3857
0.3897
0.3894
0.3986
0.4025
0.4039
0.4044
0.4047
0.4066
0.4095
0.4087
0.4069
0.3905
0.3984
0.3927
0.3905
0.3916
0.3919
0.3560
0.3580
0.3479
0.3335
0.3374
0.3463
0.3511
0.3317
0.3276
0.3286
0.3268
0.3264
0.3203
0.3260
0.3293
0.3450
0.3424
0.3691
0.3470
0.3433
0.3493
0.3402
0.3450
0.3512
0.3513
0.3574
0.3497
0.3458
0.3544
0.3380
0.3415
0.3501
0.3440
0.3509
0.3616
0.3643
0.3640
0.3665
0.3667
0.3829
0.3839
0.3910
0.3961
0.3995
0.3987
0.4035
0.3901
0.3882
0.3851
0.3780
0.3759
0.3746
0.3671
0.3667
0.3670
0.3629
0.3740
0.3784
0.3784
0.3761
0.3796
0.3830
0.3851
0.3879
0.3860
0.3912
0.3956
0.3972
0.4010
0.4142
0.4021
0.3990
0.4032
0.4051
0.4025
0.4053
0.4066
0.4040
0.4063
0.4083
0.4071
0.4083
0.4134
0.4107
0.4100
0.4167
0.4205
0.4213
0.4248
0.4253
0.4266
0.4346
0.4323
0.4366
0.4364
0.4377
0.4362
0.4363
0.4382
0.4362
0.4395
0.4309
0.4291
0.4429
0.4407
0.4391
0.4306
0.4323
0.4347
0.4405
0.4405
0.4392
0.4419
0.4467
0.4449
0.4446
0.4444
0.4452
0.4469
0.4452
0.4433
0.4438
0.4446
0.4352
0.4312
0.4272
0.4309
0.4236
0.4124
0.4105
0.4098
0.4064
0.4022
0.3940
0.3932
0.3962
0.3960
0.3908
0.3885
0.3906
0.3910
0.3913
0.3940
0.3898
0.3813
0.3824
0.3791
0.3787
0.3783
0.3776
0.3763
0.3786
0.3776
0.3767
0.3796
0.3837
0.3848
0.3869
0.3893
0.3917
0.3902
0.3914
0.3947
0.3894
0.3885
0.3885
0.3891
0.3868
0.3875
0.3869
0.3810
0.3858
0.3971
0.4005
0.3998
0.3969
0.3967
0.3973
0.4013
0.4010
0.3973
0.3978
0.3926
0.3892
0.3897
0.1947
0.0031
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0031
0.0031
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0033
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0030
0.0030
0.0030
0.0031
0.0031
0.0031
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0031
0.0031
0.0032
0.0031
0.0032
0.0032
0.0032
0.0031
0.0031
0.0030
0.0031
0.0031
0.0030
0.0030
0.0030
0.0030
0.0031
0.0031
0.0031
0.0032
0.0033
0.0033
0.0034
0.0033
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0034
0.0033
0.0034
0.0034
0.0033
0.0033
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0033
0.0033
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0035
0.0034
0.0035
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0037
0.0038
0.0039
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0042
0.0041
0.0042
0.0041
0.0041
0.0042
0.0041
0.0040
0.0041
0.0040
0.0041
0.0040
0.0039
0.0040
0.0040
0.0040
0.0039
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0037
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036