Istoria de rate de zi cu zi MGA /MMK întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.6186 kyat din Myanmar
minim asupra
1 ariary malgaș = 0.0029 kyat din Myanmar
Istoria Prețul de MMK / MGA
Date | MGA/MMK |
| 0.4727 |
| 0.4754 |
| 0.4799 |
| 0.4804 |
| 0.4799 |
| 0.4788 |
| 0.4682 |
| 0.4667 |
| 0.4666 |
| 0.4621 |
| 0.4629 |
| 0.4616 |
| 0.4635 |
| 0.4639 |
| 0.4610 |
| 0.4605 |
| 0.4568 |
| 0.4557 |
| 0.4558 |
| 0.4590 |
| 0.4580 |
| 0.4605 |
| 0.4641 |
| 0.4647 |
| 0.4644 |
| 0.4647 |
| 0.4636 |
| 0.4641 |
| 0.4653 |
| 0.4630 |
| 0.4631 |
| 0.4640 |
| 0.4657 |
| 0.4661 |
| 0.4656 |
| 0.4639 |
| 0.4678 |
| 0.4672 |
| 0.4714 |
| 0.4675 |
| 0.4746 |
| 0.4690 |
| 0.4615 |
| 0.4630 |
| 0.4638 |
| 0.4660 |
| 0.4694 |
| 0.4758 |
| 0.4766 |
| 0.4765 |
| 0.4774 |
| 0.4798 |
| 0.4765 |
| 0.4758 |
| 0.4783 |
| 0.4842 |
| 0.4879 |
| 0.4890 |
| 0.4896 |
| 0.4861 |
| 0.4895 |
| 0.4916 |
| 0.4898 |
| 0.4690 |
| 0.4635 |
| 0.4703 |
| 0.4716 |
| 0.4741 |
| 0.4751 |
| 0.4805 |
| 0.4834 |
| 0.4870 |
| 0.4886 |
| 0.4906 |
| 0.4909 |
| 0.4918 |
| 0.4943 |
| 0.4959 |
| 0.5002 |
| 0.5019 |
| 0.5024 |
| 0.5024 |
| 0.5028 |
| 0.5020 |
| 0.5095 |
| 0.5111 |
| 0.4448 |
| 0.4421 |
| 0.4403 |
| 0.4401 |
| 0.4523 |
| 0.4535 |
| 0.4550 |
| 0.4557 |
| 0.4586 |
| 0.4595 |
| 0.4579 |
| 0.4604 |
| 0.4635 |
| 0.4598 |
| 0.4601 |
| 0.4597 |
| 0.4410 |
| 0.4408 |
| 0.4450 |
| 0.4464 |
| 0.4464 |
| 0.4459 |
| 0.4469 |
| 0.4453 |
| 0.4454 |
| 0.4461 |
| 0.4480 |
| 0.4481 |
| 0.4472 |
| 0.4479 |
| 0.4484 |
| 0.4470 |
| 0.4496 |
| 0.4453 |
| 0.4461 |
| 0.4570 |
| 0.4549 |
| 0.4673 |
| 0.4832 |
| 0.4957 |
| 0.4737 |
| 0.4735 |
| 0.4628 |
| 0.4583 |
| 0.4200 |
| 0.4196 |
| 0.4237 |
| 0.4213 |
| 0.4215 |
| 0.4313 |
| 0.4320 |
| 0.4230 |
| 0.4374 |
| 0.4210 |
| 0.4347 |
| 0.4358 |
| 0.4264 |
| 0.4371 |
| 0.4385 |
| 0.4377 |
| 0.4145 |
| 0.4130 |
| 0.4121 |
| 0.4121 |
| 0.3721 |
| 0.3706 |
| 0.3713 |
| 0.3715 |
| 0.3741 |
| 0.3743 |
| 0.3737 |
| 0.3748 |
| 0.3741 |
| 0.3759 |
| 0.3794 |
| 0.3502 |
| 0.3536 |
| 0.3509 |
| 0.3457 |
| 0.3399 |
| 0.3464 |
| 0.3560 |
| 0.3565 |
| 0.3436 |
| 0.3476 |
| 0.3333 |
| 0.3274 |
| 0.3291 |
| 0.3273 |
| 0.3271 |
| 0.3285 |
| 0.3291 |
| 0.3343 |
| 0.3366 |
| 0.3404 |
| 0.3443 |
| 0.3454 |
| 0.3446 |
| 0.3527 |
| 0.3561 |
| 0.3563 |
| 0.3564 |
| 0.3545 |
| 0.3569 |
| 0.3533 |
| 0.3546 |
| 0.3577 |
| 0.3616 |
| 0.3641 |
| 0.3707 |
| 0.3676 |
| 0.3673 |
| 0.3673 |
| 0.3665 |
| 0.3690 |
| 0.3724 |
| 0.3753 |
| 0.3767 |
| 0.3778 |
| 0.3692 |
| 0.3765 |
| 0.3863 |
| 0.3707 |
| 0.3857 |
| 0.3883 |
| 0.3885 |
| 0.3908 |
| 0.3973 |
| 0.3969 |
| 0.3985 |
| 0.3988 |
| 0.3997 |
| 0.4025 |
| 0.4099 |
| 0.6186 |
| 0.4110 |
| 0.4112 |
| 0.4153 |
| 0.4072 |
| 0.4058 |
| 0.4135 |
| 0.4186 |
| 0.4165 |
| 0.4111 |
| 0.4138 |
| 0.4096 |
| 0.4036 |
| 0.4064 |
| 0.4101 |
| 0.4080 |
| 0.4093 |
| 0.4126 |
| 0.4099 |
| 0.4138 |
| 0.4131 |
| 0.4177 |
| 0.4153 |
| 0.4121 |
| 0.4149 |
| 0.4181 |
| 0.4192 |
| 0.4190 |
| 0.4162 |
| 0.4157 |
| 0.4197 |
| 0.4244 |
| 0.4181 |
| 0.4208 |
| 0.4213 |
| 0.4240 |
| 0.4152 |
| 0.4213 |
| 0.4287 |
| 0.4352 |
| 0.4282 |
| 0.4298 |
| 0.4327 |
| 0.4286 |
| 0.4306 |
| 0.4361 |
| 0.4325 |
| 0.4221 |
| 0.4227 |
| 0.4399 |
| 0.4428 |
| 0.4429 |
| 0.4468 |
| 0.4437 |
| 0.4295 |
| 0.4385 |
| 0.4400 |
| 0.4421 |
| 0.4509 |
| 0.4512 |
| 0.4516 |
| 0.4534 |
| 0.4419 |
| 0.4542 |
| 0.4692 |
| 0.4570 |
| 0.4626 |
| 0.4599 |
| 0.4600 |
| 0.4636 |
| 0.4445 |
| 0.4459 |
| 0.4423 |
| 0.4297 |
| 0.4204 |
| 0.4260 |
| 0.4190 |
| 0.4131 |
| 0.4044 |
| 0.3975 |
| 0.4023 |
| 0.4125 |
| 0.4157 |
| 0.4149 |
| 0.4112 |
| 0.4184 |
| 0.4167 |
| 0.4127 |
| 0.4135 |
| 0.4170 |
| 0.4170 |
| 0.4235 |
| 0.4257 |
| 0.4308 |
| 0.4245 |
| 0.4214 |
| 0.4183 |
| 0.4193 |
| 0.4152 |
| 0.4141 |
| 0.4135 |
| 0.4140 |
| 0.4146 |
| 0.4202 |
| 0.4179 |
| 0.4269 |
| 0.4208 |
| 0.4292 |
| 0.4303 |
| 0.4272 |
| 0.4257 |
| 0.4320 |
| 0.4387 |
| 0.4459 |
| 0.4397 |
| 0.4515 |
| 0.4555 |
| 0.4515 |
| 0.4556 |
| 0.4551 |
| 0.4603 |
| 0.4559 |
| 0.4578 |
| 0.4573 |
| 0.4629 |
| 0.4706 |
| 0.4691 |
| 0.4530 |
| 0.4450 |
| 0.4430 |
| 0.4322 |
| 0.4226 |
| 0.4396 |
| 0.4340 |
| 0.4447 |
| 0.4337 |
| 0.4246 |
| 0.4297 |
| 0.4270 |
| 0.4238 |
| 0.4210 |
| 0.4199 |
| 0.4267 |
| 0.4402 |
| 0.4318 |
| 0.4413 |
| 0.4605 |
| 0.4453 |
| 0.4366 |
| 0.4295 |
| 0.4164 |
| 0.4184 |
| 0.4074 |
| 0.4081 |
| 0.4041 |
| 0.4078 |
| 0.4147 |
| 0.4020 |
| 0.3947 |
| 0.3946 |
| 0.3977 |
| 0.3954 |
| 0.4072 |
| 0.4017 |
| 0.3979 |
| 0.3976 |
| 0.3914 |
| 0.4053 |
| 0.4062 |
| 0.4051 |
| 0.3979 |
| 0.3927 |
| 0.3945 |
| 0.3910 |
| 0.3923 |
| 0.3954 |
| 0.3975 |
| 0.3894 |
| 0.3924 |
| 0.3711 |
| 0.3648 |
| 0.3583 |
| 0.3613 |
| 0.3646 |
| 0.3646 |
| 0.3659 |
| 0.3658 |
| 0.3706 |
| 0.3711 |
| 0.3704 |
| 0.3688 |
| 0.3699 |
| 0.3737 |
| 0.3780 |
| 0.3765 |
| 0.3806 |
| 0.3804 |
| 0.3820 |
| 0.3857 |
| 0.3897 |
| 0.3894 |
| 0.3986 |
| 0.4025 |
| 0.4039 |
| 0.4044 |
| 0.4047 |
| 0.4066 |
| 0.4095 |
| 0.4087 |
| 0.4069 |
| 0.3905 |
| 0.3984 |
| 0.3927 |
| 0.3905 |
| 0.3916 |
| 0.3919 |
| 0.3560 |
| 0.3580 |
| 0.3479 |
| 0.3335 |
| 0.3374 |
| 0.3463 |
| 0.3511 |
| 0.3317 |
| 0.3276 |
| 0.3286 |
| 0.3268 |
| 0.3264 |
| 0.3203 |
| 0.3260 |
| 0.3293 |
| 0.3450 |
| 0.3424 |
| 0.3691 |
| 0.3470 |
| 0.3433 |
| 0.3493 |
| 0.3402 |
| 0.3450 |
| 0.3512 |
| 0.3513 |
| 0.3574 |
| 0.3497 |
| 0.3458 |
| 0.3544 |
| 0.3380 |
| 0.3415 |
| 0.3501 |
| 0.3440 |
| 0.3509 |
| 0.3616 |
| 0.3643 |
| 0.3640 |
| 0.3665 |
| 0.3667 |
| 0.3829 |
| 0.3839 |
| 0.3910 |
| 0.3961 |
| 0.3995 |
| 0.3987 |
| 0.4035 |
| 0.3901 |
| 0.3882 |
| 0.3851 |
| 0.3780 |
| 0.3759 |
| 0.3746 |
| 0.3671 |
| 0.3667 |
| 0.3670 |
| 0.3629 |
| 0.3740 |
| 0.3784 |
| 0.3784 |
| 0.3761 |
| 0.3796 |
| 0.3830 |
| 0.3851 |
| 0.3879 |
| 0.3860 |
| 0.3912 |
| 0.3956 |
| 0.3972 |
| 0.4010 |
| 0.4142 |
| 0.4021 |
| 0.3990 |
| 0.4032 |
| 0.4051 |
| 0.4025 |
| 0.4053 |
| 0.4066 |
| 0.4040 |
| 0.4063 |
| 0.4083 |
| 0.4071 |
| 0.4083 |
| 0.4134 |
| 0.4107 |
| 0.4100 |
| 0.4167 |
| 0.4205 |
| 0.4213 |
| 0.4248 |
| 0.4253 |
| 0.4266 |
| 0.4346 |
| 0.4323 |
| 0.4366 |
| 0.4364 |
| 0.4377 |
| 0.4362 |
| 0.4363 |
| 0.4382 |
| 0.4362 |
| 0.4395 |
| 0.4309 |
| 0.4291 |
| 0.4429 |
| 0.4407 |
| 0.4391 |
| 0.4306 |
| 0.4323 |
| 0.4347 |
| 0.4405 |
| 0.4405 |
| 0.4392 |
| 0.4419 |
| 0.4467 |
| 0.4449 |
| 0.4446 |
| 0.4444 |
| 0.4452 |
| 0.4469 |
| 0.4452 |
| 0.4433 |
| 0.4438 |
| 0.4446 |
| 0.4352 |
| 0.4312 |
| 0.4272 |
| 0.4309 |
| 0.4236 |
| 0.4124 |
| 0.4105 |
| 0.4098 |
| 0.4064 |
| 0.4022 |
| 0.3940 |
| 0.3932 |
| 0.3962 |
| 0.3960 |
| 0.3908 |
| 0.3885 |
| 0.3906 |
| 0.3910 |
| 0.3913 |
| 0.3940 |
| 0.3898 |
| 0.3813 |
| 0.3824 |
| 0.3791 |
| 0.3787 |
| 0.3783 |
| 0.3776 |
| 0.3763 |
| 0.3786 |
| 0.3776 |
| 0.3767 |
| 0.3796 |
| 0.3837 |
| 0.3848 |
| 0.3869 |
| 0.3893 |
| 0.3917 |
| 0.3902 |
| 0.3914 |
| 0.3947 |
| 0.3894 |
| 0.3885 |
| 0.3885 |
| 0.3891 |
| 0.3868 |
| 0.3875 |
| 0.3869 |
| 0.3810 |
| 0.3858 |
| 0.3971 |
| 0.4005 |
| 0.3998 |
| 0.3969 |
| 0.3967 |
| 0.3973 |
| 0.4013 |
| 0.4010 |
| 0.3973 |
| 0.3978 |
| 0.3926 |
| 0.3892 |
| 0.3897 |
| 0.1947 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0037 |
| 0.0038 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |