Lịch sử của giá hàng ngày MGA /MMK kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.6186 Kyat Myanma
tối thiểu trên
1 Ariary Malagasy = 0.0029 Kyat Myanma
Date | MGA/MMK |
---|---|
0.4727 | |
0.4754 | |
0.4799 | |
0.4804 | |
0.4799 | |
0.4788 | |
0.4682 | |
0.4667 | |
0.4666 | |
0.4621 | |
0.4629 | |
0.4616 | |
0.4635 | |
0.4639 | |
0.4610 | |
0.4605 | |
0.4568 | |
0.4557 | |
0.4558 | |
0.4590 | |
0.4580 | |
0.4605 | |
0.4641 | |
0.4647 | |
0.4644 | |
0.4647 | |
0.4636 | |
0.4641 | |
0.4653 | |
0.4630 | |
0.4631 | |
0.4640 | |
0.4657 | |
0.4661 | |
0.4656 | |
0.4639 | |
0.4678 | |
0.4672 | |
0.4714 | |
0.4675 | |
0.4746 | |
0.4690 | |
0.4615 | |
0.4630 | |
0.4638 | |
0.4660 | |
0.4694 | |
0.4758 | |
0.4766 | |
0.4765 | |
0.4774 | |
0.4798 | |
0.4765 | |
0.4758 | |
0.4783 | |
0.4842 | |
0.4879 | |
0.4890 | |
0.4896 | |
0.4861 | |
0.4895 | |
0.4916 | |
0.4898 | |
0.4690 | |
0.4635 | |
0.4703 | |
0.4716 | |
0.4741 | |
0.4751 | |
0.4805 | |
0.4834 | |
0.4870 | |
0.4886 | |
0.4906 | |
0.4909 | |
0.4918 | |
0.4943 | |
0.4959 | |
0.5002 | |
0.5019 | |
0.5024 | |
0.5024 | |
0.5028 | |
0.5020 | |
0.5095 | |
0.5111 | |
0.4448 | |
0.4421 | |
0.4403 | |
0.4401 | |
0.4523 | |
0.4535 | |
0.4550 | |
0.4557 | |
0.4586 | |
0.4595 | |
0.4579 | |
0.4604 | |
0.4635 | |
0.4598 | |
0.4601 | |
0.4597 | |
0.4410 | |
0.4408 | |
0.4450 | |
0.4464 | |
0.4464 | |
0.4459 | |
0.4469 | |
0.4453 | |
0.4454 | |
0.4461 | |
0.4480 | |
0.4481 | |
0.4472 | |
0.4479 | |
0.4484 | |
0.4470 | |
0.4496 | |
0.4453 | |
0.4461 | |
0.4570 | |
0.4549 | |
0.4673 | |
0.4832 | |
0.4957 | |
0.4737 | |
0.4735 | |
0.4628 | |
0.4583 | |
0.4200 | |
0.4196 | |
0.4237 | |
0.4213 | |
0.4215 | |
0.4313 | |
0.4320 | |
0.4230 | |
0.4374 | |
0.4210 | |
0.4347 | |
0.4358 | |
0.4264 | |
0.4371 | |
0.4385 | |
0.4377 | |
0.4145 | |
0.4130 | |
0.4121 | |
0.4121 | |
0.3721 | |
0.3706 | |
0.3713 | |
0.3715 | |
0.3741 | |
0.3743 | |
0.3737 | |
0.3748 | |
0.3741 | |
0.3759 | |
0.3794 | |
0.3502 | |
0.3536 | |
0.3509 | |
0.3457 | |
0.3399 | |
0.3464 | |
0.3560 | |
0.3565 | |
0.3436 | |
0.3476 | |
0.3333 | |
0.3274 | |
0.3291 | |
0.3273 | |
0.3271 | |
0.3285 | |
0.3291 | |
0.3343 | |
0.3366 | |
0.3404 | |
0.3443 | |
0.3454 | |
0.3446 | |
0.3527 | |
0.3561 | |
0.3563 | |
0.3564 | |
0.3545 | |
0.3569 | |
0.3533 | |
0.3546 | |
0.3577 | |
0.3616 | |
0.3641 | |
0.3707 | |
0.3676 | |
0.3673 | |
0.3673 | |
0.3665 | |
0.3690 | |
0.3724 | |
0.3753 | |
0.3767 | |
0.3778 | |
0.3692 | |
0.3765 | |
0.3863 | |
0.3707 | |
0.3857 | |
0.3883 | |
0.3885 | |
0.3908 | |
0.3973 | |
0.3969 | |
0.3985 | |
0.3988 | |
0.3997 | |
0.4025 | |
0.4099 | |
0.6186 | |
0.4110 | |
0.4112 | |
0.4153 | |
0.4072 | |
0.4058 | |
0.4135 | |
0.4186 | |
0.4165 | |
0.4111 | |
0.4138 | |
0.4096 | |
0.4036 | |
0.4064 | |
0.4101 | |
0.4080 | |
0.4093 | |
0.4126 | |
0.4099 | |
0.4138 | |
0.4131 | |
0.4177 | |
0.4153 | |
0.4121 | |
0.4149 | |
0.4181 | |
0.4192 | |
0.4190 | |
0.4162 | |
0.4157 | |
0.4197 | |
0.4244 | |
0.4181 | |
0.4208 | |
0.4213 | |
0.4240 | |
0.4152 | |
0.4213 | |
0.4287 | |
0.4352 | |
0.4282 | |
0.4298 | |
0.4327 | |
0.4286 | |
0.4306 | |
0.4361 | |
0.4325 | |
0.4221 | |
0.4227 | |
0.4399 | |
0.4428 | |
0.4429 | |
0.4468 | |
0.4437 | |
0.4295 | |
0.4385 | |
0.4400 | |
0.4421 | |
0.4509 | |
0.4512 | |
0.4516 | |
0.4534 | |
0.4419 | |
0.4542 | |
0.4692 | |
0.4570 | |
0.4626 | |
0.4599 | |
0.4600 | |
0.4636 | |
0.4445 | |
0.4459 | |
0.4423 | |
0.4297 | |
0.4204 | |
0.4260 | |
0.4190 | |
0.4131 | |
0.4044 | |
0.3975 | |
0.4023 | |
0.4125 | |
0.4157 | |
0.4149 | |
0.4112 | |
0.4184 | |
0.4167 | |
0.4127 | |
0.4135 | |
0.4170 | |
0.4170 | |
0.4235 | |
0.4257 | |
0.4308 | |
0.4245 | |
0.4214 | |
0.4183 | |
0.4193 | |
0.4152 | |
0.4141 | |
0.4135 | |
0.4140 | |
0.4146 | |
0.4202 | |
0.4179 | |
0.4269 | |
0.4208 | |
0.4292 | |
0.4303 | |
0.4272 | |
0.4257 | |
0.4320 | |
0.4387 | |
0.4459 | |
0.4397 | |
0.4515 | |
0.4555 | |
0.4515 | |
0.4556 | |
0.4551 | |
0.4603 | |
0.4559 | |
0.4578 | |
0.4573 | |
0.4629 | |
0.4706 | |
0.4691 | |
0.4530 | |
0.4450 | |
0.4430 | |
0.4322 | |
0.4226 | |
0.4396 | |
0.4340 | |
0.4447 | |
0.4337 | |
0.4246 | |
0.4297 | |
0.4270 | |
0.4238 | |
0.4210 | |
0.4199 | |
0.4267 | |
0.4402 | |
0.4318 | |
0.4413 | |
0.4605 | |
0.4453 | |
0.4366 | |
0.4295 | |
0.4164 | |
0.4184 | |
0.4074 | |
0.4081 | |
0.4041 | |
0.4078 | |
0.4147 | |
0.4020 | |
0.3947 | |
0.3946 | |
0.3977 | |
0.3954 | |
0.4072 | |
0.4017 | |
0.3979 | |
0.3976 | |
0.3914 | |
0.4053 | |
0.4062 | |
0.4051 | |
0.3979 | |
0.3927 | |
0.3945 | |
0.3910 | |
0.3923 | |
0.3954 | |
0.3975 | |
0.3894 | |
0.3924 | |
0.3711 | |
0.3648 | |
0.3583 | |
0.3613 | |
0.3646 | |
0.3646 | |
0.3659 | |
0.3658 | |
0.3706 | |
0.3711 | |
0.3704 | |
0.3688 | |
0.3699 | |
0.3737 | |
0.3780 | |
0.3765 | |
0.3806 | |
0.3804 | |
0.3820 | |
0.3857 | |
0.3897 | |
0.3894 | |
0.3986 | |
0.4025 | |
0.4039 | |
0.4044 | |
0.4047 | |
0.4066 | |
0.4095 | |
0.4087 | |
0.4069 | |
0.3905 | |
0.3984 | |
0.3927 | |
0.3905 | |
0.3916 | |
0.3919 | |
0.3560 | |
0.3580 | |
0.3479 | |
0.3335 | |
0.3374 | |
0.3463 | |
0.3511 | |
0.3317 | |
0.3276 | |
0.3286 | |
0.3268 | |
0.3264 | |
0.3203 | |
0.3260 | |
0.3293 | |
0.3450 | |
0.3424 | |
0.3691 | |
0.3470 | |
0.3433 | |
0.3493 | |
0.3402 | |
0.3450 | |
0.3512 | |
0.3513 | |
0.3574 | |
0.3497 | |
0.3458 | |
0.3544 | |
0.3380 | |
0.3415 | |
0.3501 | |
0.3440 | |
0.3509 | |
0.3616 | |
0.3643 | |
0.3640 | |
0.3665 | |
0.3667 | |
0.3829 | |
0.3839 | |
0.3910 | |
0.3961 | |
0.3995 | |
0.3987 | |
0.4035 | |
0.3901 | |
0.3882 | |
0.3851 | |
0.3780 | |
0.3759 | |
0.3746 | |
0.3671 | |
0.3667 | |
0.3670 | |
0.3629 | |
0.3740 | |
0.3784 | |
0.3784 | |
0.3761 | |
0.3796 | |
0.3830 | |
0.3851 | |
0.3879 | |
0.3860 | |
0.3912 | |
0.3956 | |
0.3972 | |
0.4010 | |
0.4142 | |
0.4021 | |
0.3990 | |
0.4032 | |
0.4051 | |
0.4025 | |
0.4053 | |
0.4066 | |
0.4040 | |
0.4063 | |
0.4083 | |
0.4071 | |
0.4083 | |
0.4134 | |
0.4107 | |
0.4100 | |
0.4167 | |
0.4205 | |
0.4213 | |
0.4248 | |
0.4253 | |
0.4266 | |
0.4346 | |
0.4323 | |
0.4366 | |
0.4364 | |
0.4377 | |
0.4362 | |
0.4363 | |
0.4382 | |
0.4362 | |
0.4395 | |
0.4309 | |
0.4291 | |
0.4429 | |
0.4407 | |
0.4391 | |
0.4306 | |
0.4323 | |
0.4347 | |
0.4405 | |
0.4405 | |
0.4392 | |
0.4419 | |
0.4467 | |
0.4449 | |
0.4446 | |
0.4444 | |
0.4452 | |
0.4469 | |
0.4452 | |
0.4433 | |
0.4438 | |
0.4446 | |
0.4352 | |
0.4312 | |
0.4272 | |
0.4309 | |
0.4236 | |
0.4124 | |
0.4105 | |
0.4098 | |
0.4064 | |
0.4022 | |
0.3940 | |
0.3932 | |
0.3962 | |
0.3960 | |
0.3908 | |
0.3885 | |
0.3906 | |
0.3910 | |
0.3913 | |
0.3940 | |
0.3898 | |
0.3813 | |
0.3824 | |
0.3791 | |
0.3787 | |
0.3783 | |
0.3776 | |
0.3763 | |
0.3786 | |
0.3776 | |
0.3767 | |
0.3796 | |
0.3837 | |
0.3848 | |
0.3869 | |
0.3893 | |
0.3917 | |
0.3902 | |
0.3914 | |
0.3947 | |
0.3894 | |
0.3885 | |
0.3885 | |
0.3891 | |
0.3868 | |
0.3875 | |
0.3869 | |
0.3810 | |
0.3858 | |
0.3971 | |
0.4005 | |
0.3998 | |
0.3969 | |
0.3967 | |
0.3973 | |
0.4013 | |
0.4010 | |
0.3973 | |
0.3978 | |
0.3926 | |
0.3892 | |
0.3897 | |
0.1947 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0037 | |
0.0038 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 |