Istorija dienos normos MGA /RWF nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.38301 Ruandos frankas
rečiausiai
1 Madagaskaro ariaris = 0.21315 Ruandos frankas
Date | MGA/RWF |
---|---|
0.29236 | |
0.29530 | |
0.29455 | |
0.29422 | |
0.29360 | |
0.28685 | |
0.28559 | |
0.28400 | |
0.28400 | |
0.28060 | |
0.27981 | |
0.28051 | |
0.28183 | |
0.28234 | |
0.27962 | |
0.27585 | |
0.27322 | |
0.27262 | |
0.27374 | |
0.27251 | |
0.27282 | |
0.27396 | |
0.27354 | |
0.27207 | |
0.27134 | |
0.27143 | |
0.27059 | |
0.27077 | |
0.27229 | |
0.26833 | |
0.26647 | |
0.26669 | |
0.26728 | |
0.26475 | |
0.26230 | |
0.26484 | |
0.26329 | |
0.26353 | |
0.26361 | |
0.26545 | |
0.26075 | |
0.25505 | |
0.25595 | |
0.25984 | |
0.25363 | |
0.25427 | |
0.25697 | |
0.25566 | |
0.25705 | |
0.25492 | |
0.25513 | |
0.25442 | |
0.25786 | |
0.25294 | |
0.25162 | |
0.25325 | |
0.25387 | |
0.25350 | |
0.25122 | |
0.25340 | |
0.25309 | |
0.25140 | |
0.23910 | |
0.23651 | |
0.23929 | |
0.23974 | |
0.24200 | |
0.24259 | |
0.24770 | |
0.24649 | |
0.24817 | |
0.24723 | |
0.24795 | |
0.24769 | |
0.24842 | |
0.24903 | |
0.24959 | |
0.24815 | |
0.25117 | |
0.24875 | |
0.24785 | |
0.24899 | |
0.24788 | |
0.25039 | |
0.25125 | |
0.24645 | |
0.24598 | |
0.24564 | |
0.24348 | |
0.25075 | |
0.25067 | |
0.25103 | |
0.25167 | |
0.25391 | |
0.25428 | |
0.25231 | |
0.25374 | |
0.25608 | |
0.25369 | |
0.25350 | |
0.25439 | |
0.25365 | |
0.25314 | |
0.25697 | |
0.25408 | |
0.26106 | |
0.25859 | |
0.25725 | |
0.25616 | |
0.25734 | |
0.26049 | |
0.25942 | |
0.25593 | |
0.25779 | |
0.25799 | |
0.25818 | |
0.25683 | |
0.25691 | |
0.25627 | |
0.25426 | |
0.25498 | |
0.25467 | |
0.25536 | |
0.25237 | |
0.25693 | |
0.25549 | |
0.25510 | |
0.25542 | |
0.25893 | |
0.25762 | |
0.25717 | |
0.25907 | |
0.25803 | |
0.25804 | |
0.26403 | |
0.26384 | |
0.25874 | |
0.26652 | |
0.25729 | |
0.26563 | |
0.26461 | |
0.25824 | |
0.26490 | |
0.26577 | |
0.26563 | |
0.26475 | |
0.26373 | |
0.26309 | |
0.26202 | |
0.26340 | |
0.26071 | |
0.26192 | |
0.26066 | |
0.26353 | |
0.26251 | |
0.26176 | |
0.26170 | |
0.26347 | |
0.26471 | |
0.26550 | |
0.26183 | |
0.26199 | |
0.26145 | |
0.25587 | |
0.25366 | |
0.25497 | |
0.26386 | |
0.25549 | |
0.25548 | |
0.26137 | |
0.25204 | |
0.24920 | |
0.24975 | |
0.24811 | |
0.24844 | |
0.24867 | |
0.25096 | |
0.24536 | |
0.24889 | |
0.24920 | |
0.24960 | |
0.25114 | |
0.25091 | |
0.25108 | |
0.25219 | |
0.24992 | |
0.24956 | |
0.24921 | |
0.24846 | |
0.24720 | |
0.24719 | |
0.24713 | |
0.24577 | |
0.24843 | |
0.24929 | |
0.24933 | |
0.24937 | |
0.24596 | |
0.24809 | |
0.24780 | |
0.24881 | |
0.24801 | |
0.25102 | |
0.25237 | |
0.25305 | |
0.25165 | |
0.25790 | |
0.25809 | |
0.25496 | |
0.25361 | |
0.25522 | |
0.25323 | |
0.25777 | |
0.25595 | |
0.25811 | |
0.25512 | |
0.25731 | |
0.25736 | |
0.25987 | |
0.38301 | |
0.25381 | |
0.25486 | |
0.25507 | |
0.25036 | |
0.24941 | |
0.25227 | |
0.25175 | |
0.25140 | |
0.24872 | |
0.24998 | |
0.24693 | |
0.24497 | |
0.24599 | |
0.24649 | |
0.24656 | |
0.24776 | |
0.24870 | |
0.24905 | |
0.25020 | |
0.25055 | |
0.25018 | |
0.25135 | |
0.24962 | |
0.25023 | |
0.25038 | |
0.24887 | |
0.24551 | |
0.24768 | |
0.24726 | |
0.24740 | |
0.25028 | |
0.24876 | |
0.25006 | |
0.25064 | |
0.25237 | |
0.24876 | |
0.25117 | |
0.25422 | |
0.25519 | |
0.25151 | |
0.25274 | |
0.25276 | |
0.25165 | |
0.24899 | |
0.25742 | |
0.25380 | |
0.24558 | |
0.24714 | |
0.25357 | |
0.25386 | |
0.25039 | |
0.24952 | |
0.24744 | |
0.24294 | |
0.24353 | |
0.24238 | |
0.24507 | |
0.25086 | |
0.25086 | |
0.25092 | |
0.24983 | |
0.25234 | |
0.25557 | |
0.25809 | |
0.25527 | |
0.26010 | |
0.26214 | |
0.26463 | |
0.26497 | |
0.26211 | |
0.26155 | |
0.26517 | |
0.25980 | |
0.25795 | |
0.25982 | |
0.25863 | |
0.25836 | |
0.25663 | |
0.25567 | |
0.25827 | |
0.26499 | |
0.26584 | |
0.26705 | |
0.26621 | |
0.26829 | |
0.26997 | |
0.26883 | |
0.26817 | |
0.26693 | |
0.26911 | |
0.27264 | |
0.27265 | |
0.27758 | |
0.27272 | |
0.27395 | |
0.26784 | |
0.26553 | |
0.26314 | |
0.26220 | |
0.26291 | |
0.26342 | |
0.26310 | |
0.26583 | |
0.26214 | |
0.27054 | |
0.26657 | |
0.26928 | |
0.27027 | |
0.27006 | |
0.26831 | |
0.27294 | |
0.27710 | |
0.27197 | |
0.27142 | |
0.27513 | |
0.27760 | |
0.27867 | |
0.28037 | |
0.27965 | |
0.28095 | |
0.27871 | |
0.27776 | |
0.28357 | |
0.28557 | |
0.28416 | |
0.28949 | |
0.28238 | |
0.27519 | |
0.27329 | |
0.26821 | |
0.26295 | |
0.27420 | |
0.26831 | |
0.27094 | |
0.26512 | |
0.25948 | |
0.26119 | |
0.26155 | |
0.25800 | |
0.25624 | |
0.25605 | |
0.25748 | |
0.26456 | |
0.26016 | |
0.26801 | |
0.27693 | |
0.26857 | |
0.26140 | |
0.25853 | |
0.25404 | |
0.25308 | |
0.24771 | |
0.24668 | |
0.24399 | |
0.24448 | |
0.24587 | |
0.24718 | |
0.24509 | |
0.24462 | |
0.24818 | |
0.24904 | |
0.25946 | |
0.25356 | |
0.25202 | |
0.25414 | |
0.25437 | |
0.25905 | |
0.26394 | |
0.26366 | |
0.26410 | |
0.26321 | |
0.26337 | |
0.26276 | |
0.26258 | |
0.26553 | |
0.26592 | |
0.26046 | |
0.25950 | |
0.24307 | |
0.24205 | |
0.23710 | |
0.23680 | |
0.23828 | |
0.23320 | |
0.23959 | |
0.24059 | |
0.24904 | |
0.24974 | |
0.24726 | |
0.24616 | |
0.24324 | |
0.23971 | |
0.23679 | |
0.23435 | |
0.23716 | |
0.24173 | |
0.23824 | |
0.23796 | |
0.23959 | |
0.23946 | |
0.23596 | |
0.23364 | |
0.23383 | |
0.23392 | |
0.23393 | |
0.23220 | |
0.23500 | |
0.23621 | |
0.23567 | |
0.22987 | |
0.22785 | |
0.22583 | |
0.22733 | |
0.22726 | |
0.22910 | |
0.24503 | |
0.24222 | |
0.23207 | |
0.22219 | |
0.22505 | |
0.22867 | |
0.23722 | |
0.21822 | |
0.21540 | |
0.21587 | |
0.22184 | |
0.22076 | |
0.21531 | |
0.21624 | |
0.22101 | |
0.22405 | |
0.21544 | |
0.23972 | |
0.22419 | |
0.22108 | |
0.21820 | |
0.21508 | |
0.21774 | |
0.22320 | |
0.22347 | |
0.22880 | |
0.22480 | |
0.22222 | |
0.22763 | |
0.22827 | |
0.22697 | |
0.23148 | |
0.23090 | |
0.23398 | |
0.23964 | |
0.24323 | |
0.24467 | |
0.24669 | |
0.24624 | |
0.25764 | |
0.25737 | |
0.26281 | |
0.26560 | |
0.26818 | |
0.26800 | |
0.27006 | |
0.26198 | |
0.25974 | |
0.25461 | |
0.25346 | |
0.25523 | |
0.25784 | |
0.25418 | |
0.25454 | |
0.25578 | |
0.25438 | |
0.25991 | |
0.26436 | |
0.26709 | |
0.26719 | |
0.26969 | |
0.27200 | |
0.27377 | |
0.27525 | |
0.27453 | |
0.27774 | |
0.27726 | |
0.27813 | |
0.28021 | |
0.28873 | |
0.28054 | |
0.27949 | |
0.28295 | |
0.28525 | |
0.28376 | |
0.28628 | |
0.28757 | |
0.28678 | |
0.28758 | |
0.28935 | |
0.28846 | |
0.28885 | |
0.29195 | |
0.28962 | |
0.28892 | |
0.29096 | |
0.29158 | |
0.29138 | |
0.29320 | |
0.29235 | |
0.29565 | |
0.29925 | |
0.29841 | |
0.30094 | |
0.30024 | |
0.29989 | |
0.29952 | |
0.29935 | |
0.29911 | |
0.29821 | |
0.30178 | |
0.29718 | |
0.29717 | |
0.30813 | |
0.30468 | |
0.30318 | |
0.29667 | |
0.29805 | |
0.29972 | |
0.29706 | |
0.29694 | |
0.29741 | |
0.29762 | |
0.29932 | |
0.29643 | |
0.29463 | |
0.29370 | |
0.29573 | |
0.29407 | |
0.29410 | |
0.29423 | |
0.29604 | |
0.29386 | |
0.29984 | |
0.29695 | |
0.29373 | |
0.29361 | |
0.29406 | |
0.29190 | |
0.29727 | |
0.29058 | |
0.29170 | |
0.29240 | |
0.28439 | |
0.28601 | |
0.28506 | |
0.28597 | |
0.28558 | |
0.28730 | |
0.28616 | |
0.28319 | |
0.28319 | |
0.28506 | |
0.28247 | |
0.27608 | |
0.28238 | |
0.27526 | |
0.27465 | |
0.27549 | |
0.27466 | |
0.27397 | |
0.27591 | |
0.27515 | |
0.27477 | |
0.27709 | |
0.28001 | |
0.28073 | |
0.28293 | |
0.28186 | |
0.28320 | |
0.28169 | |
0.27829 | |
0.27897 | |
0.27426 | |
0.27308 | |
0.27234 | |
0.27207 | |
0.27077 | |
0.27088 | |
0.27013 | |
0.26656 | |
0.26746 | |
0.27240 | |
0.27593 | |
0.28262 | |
0.28321 | |
0.28490 | |
0.28454 | |
0.28797 | |
0.29193 | |
0.28976 | |
0.29120 | |
0.28803 | |
0.28525 | |
0.28743 | |
0.28475 | |
0.28682 | |
0.28401 | |
0.28083 | |
0.28119 | |
0.27869 | |
0.28068 | |
0.27671 | |
0.27730 | |
0.27609 | |
0.27474 | |
0.27146 | |
0.26743 | |
0.26671 | |
0.26933 | |
0.27521 | |
0.27766 | |
0.28690 | |
0.28828 | |
0.28383 | |
0.28492 | |
0.28631 | |
0.28496 | |
0.28361 | |
0.28604 | |
0.28393 | |
0.28147 | |
0.29713 | |
0.28997 | |
0.29655 | |
0.29638 | |
0.30591 | |
0.30555 | |
0.30569 | |
0.29976 | |
0.30427 | |
0.30201 | |
0.30522 | |
0.30204 | |
0.30543 | |
0.30987 | |
0.30699 | |
0.30632 | |
0.30880 | |
0.31053 | |
0.30221 | |
0.30281 | |
0.30273 | |
0.30652 | |
0.30745 | |
0.30595 | |
0.30526 | |
0.30114 | |
0.29949 | |
0.29614 | |
0.29748 | |
0.29796 | |
0.29809 | |
0.29814 | |
0.29739 | |
0.29422 | |
0.29302 | |
0.29181 | |
0.28896 | |
0.28647 | |
0.27560 | |
0.27695 | |
0.27716 | |
0.28030 | |
0.28039 | |
0.28443 | |
0.29364 | |
0.29741 | |
0.29506 | |
0.29797 | |
0.29162 | |
0.29296 | |
0.29248 | |
0.29153 | |
0.29107 | |
0.29370 | |
0.29292 | |
0.29154 | |
0.28774 | |
0.28544 | |
0.26659 | |
0.26929 | |
0.27502 | |
0.27182 | |
0.27105 | |
0.27217 | |
0.26305 | |
0.26134 | |
0.26313 | |
0.26448 | |
0.26657 | |
0.26833 | |
0.27321 | |
0.27487 | |
0.28173 | |
0.27770 | |
0.27940 | |
0.28406 | |
0.28306 | |
0.27288 | |
0.27356 | |
0.26165 | |
0.26839 | |
0.26975 | |
0.26305 | |
0.26185 | |
0.26455 | |
0.26551 | |
0.26878 | |
0.27171 | |
0.27364 | |
0.28449 | |
0.28759 | |
0.28955 | |
0.29315 | |
0.29163 | |
0.29481 | |
0.29560 | |
0.29458 | |
0.29297 | |
0.29030 | |
0.29061 | |
0.28448 | |
0.28192 | |
0.28334 | |
0.27904 | |
0.28042 | |
0.28438 | |
0.29374 | |
0.28919 | |
0.29083 | |
0.29045 | |
0.29089 | |
0.29055 | |
0.29648 | |
0.29559 | |
0.29520 | |
0.29553 | |
0.28964 | |
0.28742 | |
0.29163 | |
0.29069 | |
0.29201 | |
0.29490 | |
0.28902 | |
0.28962 | |
0.26797 | |
0.27195 | |
0.26865 | |
0.27308 | |
0.27582 | |
0.28094 | |
0.28778 | |
0.29218 | |
0.29330 | |
0.29395 | |
0.29179 | |
0.28893 | |
0.28829 | |
0.28261 | |
0.28513 | |
0.28656 | |
0.29106 | |
0.29380 | |
0.29936 | |
0.28972 | |
0.30018 | |
0.29714 | |
0.30482 | |
0.29745 | |
0.29575 | |
0.29640 | |
0.29925 | |
0.30095 | |
0.29952 | |
0.30163 | |
0.31571 | |
0.31792 | |
0.32703 | |
0.33239 | |
0.33034 | |
0.33239 | |
0.33892 | |
0.33965 | |
0.33656 | |
0.33792 | |
0.34320 | |
0.34878 | |
0.34387 | |
0.34404 | |
0.34475 | |
0.34071 | |
0.34319 | |
0.33778 | |
0.33562 | |
0.33927 | |
0.33553 | |
0.33857 | |
0.33775 | |
0.33024 | |
0.33373 | |
0.33382 | |
0.33228 | |
0.32807 | |
0.29986 | |
0.29964 | |
0.29878 | |
0.29976 | |
0.29991 | |
0.29968 | |
0.29985 | |
0.29941 | |
0.29841 | |
0.30513 | |
0.30844 | |
0.30299 | |
0.30773 | |
0.30742 | |
0.30489 | |
0.30351 | |
0.30376 | |
0.30799 | |
0.30818 | |
0.31131 | |
0.30810 | |
0.30779 | |
0.30341 | |
0.30164 |