Istorijos Ruandos frankas / Madagaskaro ariaris
Istorija dienos normos RWF /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Ruandos frankas = 4.6915 Madagaskaro ariaris
rečiausiai
1 Ruandos frankas = 2.6109 Madagaskaro ariaris
| Date | RWF/MGA |
|---|---|
| 3.4205 | |
| 3.3864 | |
| 3.3950 | |
| 3.3988 | |
| 3.4060 | |
| 3.4861 | |
| 3.5016 | |
| 3.5212 | |
| 3.5211 | |
| 3.5638 | |
| 3.5738 | |
| 3.5650 | |
| 3.5483 | |
| 3.5418 | |
| 3.5762 | |
| 3.6252 | |
| 3.6601 | |
| 3.6681 | |
| 3.6531 | |
| 3.6695 | |
| 3.6654 | |
| 3.6502 | |
| 3.6558 | |
| 3.6756 | |
| 3.6854 | |
| 3.6842 | |
| 3.6956 | |
| 3.6932 | |
| 3.6725 | |
| 3.7268 | |
| 3.7528 | |
| 3.7497 | |
| 3.7414 | |
| 3.7772 | |
| 3.8125 | |
| 3.7759 | |
| 3.7980 | |
| 3.7946 | |
| 3.7935 | |
| 3.7672 | |
| 3.8351 | |
| 3.9209 | |
| 3.9069 | |
| 3.8485 | |
| 3.9428 | |
| 3.9328 | |
| 3.8916 | |
| 3.9114 | |
| 3.8902 | |
| 3.9227 | |
| 3.9195 | |
| 3.9305 | |
| 3.8781 | |
| 3.9535 | |
| 3.9743 | |
| 3.9486 | |
| 3.9391 | |
| 3.9448 | |
| 3.9806 | |
| 3.9463 | |
| 3.9511 | |
| 3.9778 | |
| 4.1824 | |
| 4.2281 | |
| 4.1790 | |
| 4.1712 | |
| 4.1323 | |
| 4.1222 | |
| 4.0371 | |
| 4.0570 | |
| 4.0295 | |
| 4.0448 | |
| 4.0331 | |
| 4.0372 | |
| 4.0254 | |
| 4.0156 | |
| 4.0066 | |
| 4.0298 | |
| 3.9814 | |
| 4.0202 | |
| 4.0348 | |
| 4.0161 | |
| 4.0343 | |
| 3.9938 | |
| 3.9802 | |
| 4.0576 | |
| 4.0653 | |
| 4.0710 | |
| 4.1071 | |
| 3.9880 | |
| 3.9892 | |
| 3.9836 | |
| 3.9735 | |
| 3.9384 | |
| 3.9326 | |
| 3.9634 | |
| 3.9411 | |
| 3.9050 | |
| 3.9417 | |
| 3.9448 | |
| 3.9309 | |
| 3.9425 | |
| 3.9503 | |
| 3.8915 | |
| 3.9358 | |
| 3.8305 | |
| 3.8671 | |
| 3.8873 | |
| 3.9038 | |
| 3.8858 | |
| 3.8390 | |
| 3.8548 | |
| 3.9073 | |
| 3.8791 | |
| 3.8761 | |
| 3.8733 | |
| 3.8936 | |
| 3.8924 | |
| 3.9022 | |
| 3.9330 | |
| 3.9219 | |
| 3.9267 | |
| 3.9161 | |
| 3.9625 | |
| 3.8921 | |
| 3.9141 | |
| 3.9200 | |
| 3.9151 | |
| 3.8621 | |
| 3.8817 | |
| 3.8884 | |
| 3.8600 | |
| 3.8756 | |
| 3.8753 | |
| 3.7875 | |
| 3.7902 | |
| 3.8649 | |
| 3.7521 | |
| 3.8866 | |
| 3.7646 | |
| 3.7792 | |
| 3.8723 | |
| 3.7750 | |
| 3.7627 | |
| 3.7647 | |
| 3.7771 | |
| 3.7918 | |
| 3.8010 | |
| 3.8165 | |
| 3.7966 | |
| 3.8357 | |
| 3.8180 | |
| 3.8363 | |
| 3.7946 | |
| 3.8094 | |
| 3.8203 | |
| 3.8212 | |
| 3.7955 | |
| 3.7777 | |
| 3.7665 | |
| 3.8193 | |
| 3.8169 | |
| 3.8249 | |
| 3.9083 | |
| 3.9422 | |
| 3.9220 | |
| 3.7899 | |
| 3.9141 | |
| 3.9142 | |
| 3.8260 | |
| 3.9677 | |
| 4.0129 | |
| 4.0040 | |
| 4.0304 | |
| 4.0251 | |
| 4.0214 | |
| 3.9848 | |
| 4.0756 | |
| 4.0178 | |
| 4.0128 | |
| 4.0065 | |
| 3.9818 | |
| 3.9854 | |
| 3.9828 | |
| 3.9653 | |
| 4.0013 | |
| 4.0071 | |
| 4.0126 | |
| 4.0249 | |
| 4.0453 | |
| 4.0455 | |
| 4.0464 | |
| 4.0688 | |
| 4.0252 | |
| 4.0114 | |
| 4.0107 | |
| 4.0101 | |
| 4.0657 | |
| 4.0308 | |
| 4.0355 | |
| 4.0192 | |
| 4.0321 | |
| 3.9837 | |
| 3.9624 | |
| 3.9518 | |
| 3.9738 | |
| 3.8775 | |
| 3.8747 | |
| 3.9221 | |
| 3.9430 | |
| 3.9182 | |
| 3.9489 | |
| 3.8794 | |
| 3.9070 | |
| 3.8743 | |
| 3.9198 | |
| 3.8864 | |
| 3.8856 | |
| 3.8480 | |
| 2.6109 | |
| 3.9399 | |
| 3.9237 | |
| 3.9205 | |
| 3.9943 | |
| 4.0094 | |
| 3.9640 | |
| 3.9723 | |
| 3.9777 | |
| 4.0206 | |
| 4.0003 | |
| 4.0497 | |
| 4.0821 | |
| 4.0652 | |
| 4.0570 | |
| 4.0559 | |
| 4.0362 | |
| 4.0210 | |
| 4.0153 | |
| 3.9968 | |
| 3.9913 | |
| 3.9972 | |
| 3.9786 | |
| 4.0062 | |
| 3.9963 | |
| 3.9939 | |
| 4.0181 | |
| 4.0731 | |
| 4.0375 | |
| 4.0443 | |
| 4.0420 | |
| 3.9955 | |
| 4.0199 | |
| 3.9991 | |
| 3.9898 | |
| 3.9624 | |
| 4.0199 | |
| 3.9813 | |
| 3.9335 | |
| 3.9186 | |
| 3.9760 | |
| 3.9567 | |
| 3.9563 | |
| 3.9738 | |
| 4.0162 | |
| 3.8848 | |
| 3.9400 | |
| 4.0720 | |
| 4.0463 | |
| 3.9437 | |
| 3.9392 | |
| 3.9937 | |
| 4.0077 | |
| 4.0413 | |
| 4.1162 | |
| 4.1063 | |
| 4.1257 | |
| 4.0804 | |
| 3.9863 | |
| 3.9862 | |
| 3.9854 | |
| 4.0026 | |
| 3.9629 | |
| 3.9128 | |
| 3.8746 | |
| 3.9174 | |
| 3.8447 | |
| 3.8147 | |
| 3.7788 | |
| 3.7740 | |
| 3.8151 | |
| 3.8234 | |
| 3.7712 | |
| 3.8492 | |
| 3.8767 | |
| 3.8488 | |
| 3.8665 | |
| 3.8706 | |
| 3.8967 | |
| 3.9113 | |
| 3.8718 | |
| 3.7738 | |
| 3.7617 | |
| 3.7446 | |
| 3.7564 | |
| 3.7273 | |
| 3.7042 | |
| 3.7199 | |
| 3.7290 | |
| 3.7463 | |
| 3.7159 | |
| 3.6678 | |
| 3.6677 | |
| 3.6025 | |
| 3.6667 | |
| 3.6502 | |
| 3.7336 | |
| 3.7661 | |
| 3.8002 | |
| 3.8139 | |
| 3.8036 | |
| 3.7962 | |
| 3.8009 | |
| 3.7617 | |
| 3.8147 | |
| 3.6964 | |
| 3.7513 | |
| 3.7136 | |
| 3.7000 | |
| 3.7029 | |
| 3.7271 | |
| 3.6638 | |
| 3.6088 | |
| 3.6769 | |
| 3.6843 | |
| 3.6346 | |
| 3.6023 | |
| 3.5885 | |
| 3.5667 | |
| 3.5758 | |
| 3.5594 | |
| 3.5879 | |
| 3.6002 | |
| 3.5265 | |
| 3.5018 | |
| 3.5192 | |
| 3.4544 | |
| 3.5414 | |
| 3.6338 | |
| 3.6591 | |
| 3.7284 | |
| 3.8029 | |
| 3.6470 | |
| 3.7270 | |
| 3.6909 | |
| 3.7719 | |
| 3.8538 | |
| 3.8286 | |
| 3.8234 | |
| 3.8760 | |
| 3.9025 | |
| 3.9055 | |
| 3.8838 | |
| 3.7799 | |
| 3.8438 | |
| 3.7312 | |
| 3.6110 | |
| 3.7235 | |
| 3.8256 | |
| 3.8680 | |
| 3.9364 | |
| 3.9513 | |
| 4.0370 | |
| 4.0538 | |
| 4.0985 | |
| 4.0903 | |
| 4.0672 | |
| 4.0456 | |
| 4.0801 | |
| 4.0881 | |
| 4.0294 | |
| 4.0154 | |
| 3.8541 | |
| 3.9439 | |
| 3.9679 | |
| 3.9349 | |
| 3.9313 | |
| 3.8602 | |
| 3.7887 | |
| 3.7927 | |
| 3.7864 | |
| 3.7993 | |
| 3.7969 | |
| 3.8058 | |
| 3.8084 | |
| 3.7661 | |
| 3.7606 | |
| 3.8393 | |
| 3.8536 | |
| 4.1140 | |
| 4.1314 | |
| 4.2177 | |
| 4.2230 | |
| 4.1968 | |
| 4.2882 | |
| 4.1738 | |
| 4.1565 | |
| 4.0155 | |
| 4.0042 | |
| 4.0443 | |
| 4.0625 | |
| 4.1112 | |
| 4.1717 | |
| 4.2232 | |
| 4.2671 | |
| 4.2165 | |
| 4.1368 | |
| 4.1974 | |
| 4.2025 | |
| 4.1739 | |
| 4.1761 | |
| 4.2380 | |
| 4.2802 | |
| 4.2767 | |
| 4.2750 | |
| 4.2748 | |
| 4.3066 | |
| 4.2553 | |
| 4.2336 | |
| 4.2432 | |
| 4.3503 | |
| 4.3889 | |
| 4.4282 | |
| 4.3989 | |
| 4.4002 | |
| 4.3649 | |
| 4.0811 | |
| 4.1286 | |
| 4.3090 | |
| 4.5007 | |
| 4.4434 | |
| 4.3730 | |
| 4.2155 | |
| 4.5826 | |
| 4.6425 | |
| 4.6325 | |
| 4.5077 | |
| 4.5298 | |
| 4.6446 | |
| 4.6244 | |
| 4.5247 | |
| 4.4634 | |
| 4.6416 | |
| 4.1715 | |
| 4.4604 | |
| 4.5233 | |
| 4.5830 | |
| 4.6494 | |
| 4.5925 | |
| 4.4803 | |
| 4.4749 | |
| 4.3707 | |
| 4.4484 | |
| 4.5001 | |
| 4.3932 | |
| 4.3808 | |
| 4.4059 | |
| 4.3201 | |
| 4.3309 | |
| 4.2739 | |
| 4.1729 | |
| 4.1114 | |
| 4.0871 | |
| 4.0537 | |
| 4.0611 | |
| 3.8814 | |
| 3.8855 | |
| 3.8050 | |
| 3.7651 | |
| 3.7289 | |
| 3.7313 | |
| 3.7029 | |
| 3.8171 | |
| 3.8500 | |
| 3.9275 | |
| 3.9453 | |
| 3.9180 | |
| 3.8784 | |
| 3.9342 | |
| 3.9286 | |
| 3.9096 | |
| 3.9311 | |
| 3.8476 | |
| 3.7827 | |
| 3.7440 | |
| 3.7426 | |
| 3.7079 | |
| 3.6765 | |
| 3.6527 | |
| 3.6331 | |
| 3.6426 | |
| 3.6004 | |
| 3.6067 | |
| 3.5955 | |
| 3.5687 | |
| 3.4634 | |
| 3.5645 | |
| 3.5779 | |
| 3.5342 | |
| 3.5057 | |
| 3.5242 | |
| 3.4931 | |
| 3.4774 | |
| 3.4870 | |
| 3.4773 | |
| 3.4560 | |
| 3.4667 | |
| 3.4620 | |
| 3.4253 | |
| 3.4528 | |
| 3.4611 | |
| 3.4369 | |
| 3.4296 | |
| 3.4319 | |
| 3.4107 | |
| 3.4206 | |
| 3.3824 | |
| 3.3416 | |
| 3.3511 | |
| 3.3229 | |
| 3.3306 | |
| 3.3345 | |
| 3.3386 | |
| 3.3406 | |
| 3.3433 | |
| 3.3534 | |
| 3.3137 | |
| 3.3650 | |
| 3.3651 | |
| 3.2454 | |
| 3.2821 | |
| 3.2984 | |
| 3.3707 | |
| 3.3551 | |
| 3.3365 | |
| 3.3663 | |
| 3.3677 | |
| 3.3623 | |
| 3.3599 | |
| 3.3409 | |
| 3.3735 | |
| 3.3941 | |
| 3.4048 | |
| 3.3814 | |
| 3.4005 | |
| 3.4002 | |
| 3.3987 | |
| 3.3779 | |
| 3.4030 | |
| 3.3351 | |
| 3.3676 | |
| 3.4045 | |
| 3.4059 | |
| 3.4007 | |
| 3.4258 | |
| 3.3639 | |
| 3.4414 | |
| 3.4282 | |
| 3.4199 | |
| 3.5163 | |
| 3.4963 | |
| 3.5080 | |
| 3.4969 | |
| 3.5017 | |
| 3.4807 | |
| 3.4945 | |
| 3.5312 | |
| 3.5312 | |
| 3.5080 | |
| 3.5403 | |
| 3.6222 | |
| 3.5414 | |
| 3.6329 | |
| 3.6410 | |
| 3.6299 | |
| 3.6408 | |
| 3.6500 | |
| 3.6243 | |
| 3.6344 | |
| 3.6394 | |
| 3.6089 | |
| 3.5713 | |
| 3.5622 | |
| 3.5345 | |
| 3.5479 | |
| 3.5311 | |
| 3.5500 | |
| 3.5934 | |
| 3.5846 | |
| 3.6461 | |
| 3.6620 | |
| 3.6719 | |
| 3.6755 | |
| 3.6932 | |
| 3.6917 | |
| 3.7019 | |
| 3.7515 | |
| 3.7389 | |
| 3.6711 | |
| 3.6241 | |
| 3.5383 | |
| 3.5310 | |
| 3.5100 | |
| 3.5144 | |
| 3.4725 | |
| 3.4255 | |
| 3.4512 | |
| 3.4341 | |
| 3.4719 | |
| 3.5057 | |
| 3.4791 | |
| 3.5118 | |
| 3.4865 | |
| 3.5211 | |
| 3.5609 | |
| 3.5563 | |
| 3.5882 | |
| 3.5627 | |
| 3.6138 | |
| 3.6062 | |
| 3.6220 | |
| 3.6398 | |
| 3.6838 | |
| 3.7393 | |
| 3.7494 | |
| 3.7129 | |
| 3.6336 | |
| 3.6015 | |
| 3.4856 | |
| 3.4689 | |
| 3.5232 | |
| 3.5097 | |
| 3.4927 | |
| 3.5092 | |
| 3.5259 | |
| 3.4960 | |
| 3.5220 | |
| 3.5528 | |
| 3.3656 | |
| 3.4486 | |
| 3.3721 | |
| 3.3740 | |
| 3.2690 | |
| 3.2728 | |
| 3.2712 | |
| 3.3360 | |
| 3.2865 | |
| 3.3111 | |
| 3.2764 | |
| 3.3108 | |
| 3.2741 | |
| 3.2272 | |
| 3.2574 | |
| 3.2646 | |
| 3.2384 | |
| 3.2203 | |
| 3.3090 | |
| 3.3024 | |
| 3.3033 | |
| 3.2624 | |
| 3.2526 | |
| 3.2685 | |
| 3.2759 | |
| 3.3207 | |
| 3.3390 | |
| 3.3768 | |
| 3.3615 | |
| 3.3561 | |
| 3.3547 | |
| 3.3542 | |
| 3.3626 | |
| 3.3988 | |
| 3.4127 | |
| 3.4268 | |
| 3.4606 | |
| 3.4907 | |
| 3.6284 | |
| 3.6107 | |
| 3.6081 | |
| 3.5676 | |
| 3.5665 | |
| 3.5158 | |
| 3.4055 | |
| 3.3624 | |
| 3.3891 | |
| 3.3561 | |
| 3.4291 | |
| 3.4134 | |
| 3.4190 | |
| 3.4302 | |
| 3.4356 | |
| 3.4049 | |
| 3.4139 | |
| 3.4301 | |
| 3.4754 | |
| 3.5034 | |
| 3.7510 | |
| 3.7134 | |
| 3.6361 | |
| 3.6788 | |
| 3.6893 | |
| 3.6741 | |
| 3.8016 | |
| 3.8265 | |
| 3.8003 | |
| 3.7810 | |
| 3.7514 | |
| 3.7268 | |
| 3.6602 | |
| 3.6381 | |
| 3.5495 | |
| 3.6010 | |
| 3.5791 | |
| 3.5204 | |
| 3.5328 | |
| 3.6646 | |
| 3.6556 | |
| 3.8219 | |
| 3.7259 | |
| 3.7071 | |
| 3.8016 | |
| 3.8190 | |
| 3.7800 | |
| 3.7664 | |
| 3.7205 | |
| 3.6804 | |
| 3.6544 | |
| 3.5150 | |
| 3.4772 | |
| 3.4536 | |
| 3.4113 | |
| 3.4290 | |
| 3.3921 | |
| 3.3830 | |
| 3.3946 | |
| 3.4134 | |
| 3.4447 | |
| 3.4410 | |
| 3.5152 | |
| 3.5471 | |
| 3.5293 | |
| 3.5837 | |
| 3.5661 | |
| 3.5165 | |
| 3.4044 | |
| 3.4580 | |
| 3.4384 | |
| 3.4429 | |
| 3.4378 | |
| 3.4418 | |
| 3.3729 | |
| 3.3831 | |
| 3.3876 | |
| 3.3838 | |
| 3.4526 | |
| 3.4792 | |
| 3.4291 | |
| 3.4401 | |
| 3.4246 | |
| 3.3910 | |
| 3.4599 | |
| 3.4528 | |
| 3.7317 | |
| 3.6771 | |
| 3.7224 | |
| 3.6619 | |
| 3.6255 | |
| 3.5595 | |
| 3.4749 | |
| 3.4226 | |
| 3.4094 | |
| 3.4019 | |
| 3.4271 | |
| 3.4611 | |
| 3.4688 | |
| 3.5384 | |
| 3.5071 | |
| 3.4897 | |
| 3.4358 | |
| 3.4036 | |
| 3.3405 | |
| 3.4516 | |
| 3.3313 | |
| 3.3654 | |
| 3.2806 | |
| 3.3619 | |
| 3.3813 | |
| 3.3738 | |
| 3.3417 | |
| 3.3228 | |
| 3.3386 | |
| 3.3153 | |
| 3.1675 | |
| 3.1454 | |
| 3.0578 | |
| 3.0085 | |
| 3.0272 | |
| 3.0085 | |
| 2.9505 | |
| 2.9442 | |
| 2.9713 | |
| 2.9593 | |
| 2.9138 | |
| 2.8671 | |
| 2.9081 | |
| 2.9067 | |
| 2.9006 | |
| 2.9350 | |
| 2.9138 | |
| 2.9605 | |
| 2.9796 | |
| 2.9475 | |
| 2.9804 | |
| 2.9536 | |
| 2.9608 | |
| 3.0281 | |
| 2.9965 | |
| 2.9956 | |
| 3.0095 | |
| 3.0482 | |
| 3.3349 | |
| 3.3374 | |
| 3.3469 | |
| 3.3360 | |
| 3.3343 | |
| 3.3369 | |
| 3.3350 | |
| 3.3399 | |
| 3.3511 | |
| 3.2773 | |
| 3.2421 | |
| 3.3004 | |
| 3.2496 | |
| 3.2529 | |
| 3.2798 | |
| 3.2948 | |
| 3.2921 | |
| 3.2468 | |
| 3.2449 | |
| 3.2123 | |
| 3.2457 | |
| 3.2490 | |
| 3.2959 | |
| 3.3152 |