Historique des taux quotidiens MGA /RWF depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.38301 franc rwandais
le minimum le
1 ariary malgache = 0.21315 franc rwandais
Historique des prix RWF / MGA
Date | MGA/RWF |
| 0.29103 |
| 0.29236 |
| 0.29530 |
| 0.29455 |
| 0.29422 |
| 0.29360 |
| 0.28685 |
| 0.28559 |
| 0.28400 |
| 0.28400 |
| 0.28060 |
| 0.27981 |
| 0.28051 |
| 0.28183 |
| 0.28234 |
| 0.27962 |
| 0.27585 |
| 0.27322 |
| 0.27262 |
| 0.27374 |
| 0.27251 |
| 0.27282 |
| 0.27396 |
| 0.27354 |
| 0.27207 |
| 0.27134 |
| 0.27143 |
| 0.27059 |
| 0.27077 |
| 0.27229 |
| 0.26833 |
| 0.26647 |
| 0.26669 |
| 0.26728 |
| 0.26475 |
| 0.26230 |
| 0.26484 |
| 0.26329 |
| 0.26353 |
| 0.26361 |
| 0.26545 |
| 0.26075 |
| 0.25505 |
| 0.25595 |
| 0.25984 |
| 0.25363 |
| 0.25427 |
| 0.25697 |
| 0.25566 |
| 0.25705 |
| 0.25492 |
| 0.25513 |
| 0.25442 |
| 0.25786 |
| 0.25294 |
| 0.25162 |
| 0.25325 |
| 0.25387 |
| 0.25350 |
| 0.25122 |
| 0.25340 |
| 0.25309 |
| 0.25140 |
| 0.23910 |
| 0.23651 |
| 0.23929 |
| 0.23974 |
| 0.24200 |
| 0.24259 |
| 0.24770 |
| 0.24649 |
| 0.24817 |
| 0.24723 |
| 0.24795 |
| 0.24769 |
| 0.24842 |
| 0.24903 |
| 0.24959 |
| 0.24815 |
| 0.25117 |
| 0.24875 |
| 0.24785 |
| 0.24899 |
| 0.24788 |
| 0.25039 |
| 0.25125 |
| 0.24645 |
| 0.24598 |
| 0.24564 |
| 0.24348 |
| 0.25075 |
| 0.25067 |
| 0.25103 |
| 0.25167 |
| 0.25391 |
| 0.25428 |
| 0.25231 |
| 0.25374 |
| 0.25608 |
| 0.25369 |
| 0.25350 |
| 0.25439 |
| 0.25365 |
| 0.25314 |
| 0.25697 |
| 0.25408 |
| 0.26106 |
| 0.25859 |
| 0.25725 |
| 0.25616 |
| 0.25734 |
| 0.26049 |
| 0.25942 |
| 0.25593 |
| 0.25779 |
| 0.25799 |
| 0.25818 |
| 0.25683 |
| 0.25691 |
| 0.25627 |
| 0.25426 |
| 0.25498 |
| 0.25467 |
| 0.25536 |
| 0.25237 |
| 0.25693 |
| 0.25549 |
| 0.25510 |
| 0.25542 |
| 0.25893 |
| 0.25762 |
| 0.25717 |
| 0.25907 |
| 0.25803 |
| 0.25804 |
| 0.26403 |
| 0.26384 |
| 0.25874 |
| 0.26652 |
| 0.25729 |
| 0.26563 |
| 0.26461 |
| 0.25824 |
| 0.26490 |
| 0.26577 |
| 0.26563 |
| 0.26475 |
| 0.26373 |
| 0.26309 |
| 0.26202 |
| 0.26340 |
| 0.26071 |
| 0.26192 |
| 0.26066 |
| 0.26353 |
| 0.26251 |
| 0.26176 |
| 0.26170 |
| 0.26347 |
| 0.26471 |
| 0.26550 |
| 0.26183 |
| 0.26199 |
| 0.26145 |
| 0.25587 |
| 0.25366 |
| 0.25497 |
| 0.26386 |
| 0.25549 |
| 0.25548 |
| 0.26137 |
| 0.25204 |
| 0.24920 |
| 0.24975 |
| 0.24811 |
| 0.24844 |
| 0.24867 |
| 0.25096 |
| 0.24536 |
| 0.24889 |
| 0.24920 |
| 0.24960 |
| 0.25114 |
| 0.25091 |
| 0.25108 |
| 0.25219 |
| 0.24992 |
| 0.24956 |
| 0.24921 |
| 0.24846 |
| 0.24720 |
| 0.24719 |
| 0.24713 |
| 0.24577 |
| 0.24843 |
| 0.24929 |
| 0.24933 |
| 0.24937 |
| 0.24596 |
| 0.24809 |
| 0.24780 |
| 0.24881 |
| 0.24801 |
| 0.25102 |
| 0.25237 |
| 0.25305 |
| 0.25165 |
| 0.25790 |
| 0.25809 |
| 0.25496 |
| 0.25361 |
| 0.25522 |
| 0.25323 |
| 0.25777 |
| 0.25595 |
| 0.25811 |
| 0.25512 |
| 0.25731 |
| 0.25736 |
| 0.25987 |
| 0.38301 |
| 0.25381 |
| 0.25486 |
| 0.25507 |
| 0.25036 |
| 0.24941 |
| 0.25227 |
| 0.25175 |
| 0.25140 |
| 0.24872 |
| 0.24998 |
| 0.24693 |
| 0.24497 |
| 0.24599 |
| 0.24649 |
| 0.24656 |
| 0.24776 |
| 0.24870 |
| 0.24905 |
| 0.25020 |
| 0.25055 |
| 0.25018 |
| 0.25135 |
| 0.24962 |
| 0.25023 |
| 0.25038 |
| 0.24887 |
| 0.24551 |
| 0.24768 |
| 0.24726 |
| 0.24740 |
| 0.25028 |
| 0.24876 |
| 0.25006 |
| 0.25064 |
| 0.25237 |
| 0.24876 |
| 0.25117 |
| 0.25422 |
| 0.25519 |
| 0.25151 |
| 0.25274 |
| 0.25276 |
| 0.25165 |
| 0.24899 |
| 0.25742 |
| 0.25380 |
| 0.24558 |
| 0.24714 |
| 0.25357 |
| 0.25386 |
| 0.25039 |
| 0.24952 |
| 0.24744 |
| 0.24294 |
| 0.24353 |
| 0.24238 |
| 0.24507 |
| 0.25086 |
| 0.25086 |
| 0.25092 |
| 0.24983 |
| 0.25234 |
| 0.25557 |
| 0.25809 |
| 0.25527 |
| 0.26010 |
| 0.26214 |
| 0.26463 |
| 0.26497 |
| 0.26211 |
| 0.26155 |
| 0.26517 |
| 0.25980 |
| 0.25795 |
| 0.25982 |
| 0.25863 |
| 0.25836 |
| 0.25663 |
| 0.25567 |
| 0.25827 |
| 0.26499 |
| 0.26584 |
| 0.26705 |
| 0.26621 |
| 0.26829 |
| 0.26997 |
| 0.26883 |
| 0.26817 |
| 0.26693 |
| 0.26911 |
| 0.27264 |
| 0.27265 |
| 0.27758 |
| 0.27272 |
| 0.27395 |
| 0.26784 |
| 0.26553 |
| 0.26314 |
| 0.26220 |
| 0.26291 |
| 0.26342 |
| 0.26310 |
| 0.26583 |
| 0.26214 |
| 0.27054 |
| 0.26657 |
| 0.26928 |
| 0.27027 |
| 0.27006 |
| 0.26831 |
| 0.27294 |
| 0.27710 |
| 0.27197 |
| 0.27142 |
| 0.27513 |
| 0.27760 |
| 0.27867 |
| 0.28037 |
| 0.27965 |
| 0.28095 |
| 0.27871 |
| 0.27776 |
| 0.28357 |
| 0.28557 |
| 0.28416 |
| 0.28949 |
| 0.28238 |
| 0.27519 |
| 0.27329 |
| 0.26821 |
| 0.26295 |
| 0.27420 |
| 0.26831 |
| 0.27094 |
| 0.26512 |
| 0.25948 |
| 0.26119 |
| 0.26155 |
| 0.25800 |
| 0.25624 |
| 0.25605 |
| 0.25748 |
| 0.26456 |
| 0.26016 |
| 0.26801 |
| 0.27693 |
| 0.26857 |
| 0.26140 |
| 0.25853 |
| 0.25404 |
| 0.25308 |
| 0.24771 |
| 0.24668 |
| 0.24399 |
| 0.24448 |
| 0.24587 |
| 0.24718 |
| 0.24509 |
| 0.24462 |
| 0.24818 |
| 0.24904 |
| 0.25946 |
| 0.25356 |
| 0.25202 |
| 0.25414 |
| 0.25437 |
| 0.25905 |
| 0.26394 |
| 0.26366 |
| 0.26410 |
| 0.26321 |
| 0.26337 |
| 0.26276 |
| 0.26258 |
| 0.26553 |
| 0.26592 |
| 0.26046 |
| 0.25950 |
| 0.24307 |
| 0.24205 |
| 0.23710 |
| 0.23680 |
| 0.23828 |
| 0.23320 |
| 0.23959 |
| 0.24059 |
| 0.24904 |
| 0.24974 |
| 0.24726 |
| 0.24616 |
| 0.24324 |
| 0.23971 |
| 0.23679 |
| 0.23435 |
| 0.23716 |
| 0.24173 |
| 0.23824 |
| 0.23796 |
| 0.23959 |
| 0.23946 |
| 0.23596 |
| 0.23364 |
| 0.23383 |
| 0.23392 |
| 0.23393 |
| 0.23220 |
| 0.23500 |
| 0.23621 |
| 0.23567 |
| 0.22987 |
| 0.22785 |
| 0.22583 |
| 0.22733 |
| 0.22726 |
| 0.22910 |
| 0.24503 |
| 0.24222 |
| 0.23207 |
| 0.22219 |
| 0.22505 |
| 0.22867 |
| 0.23722 |
| 0.21822 |
| 0.21540 |
| 0.21587 |
| 0.22184 |
| 0.22076 |
| 0.21531 |
| 0.21624 |
| 0.22101 |
| 0.22405 |
| 0.21544 |
| 0.23972 |
| 0.22419 |
| 0.22108 |
| 0.21820 |
| 0.21508 |
| 0.21774 |
| 0.22320 |
| 0.22347 |
| 0.22880 |
| 0.22480 |
| 0.22222 |
| 0.22763 |
| 0.22827 |
| 0.22697 |
| 0.23148 |
| 0.23090 |
| 0.23398 |
| 0.23964 |
| 0.24323 |
| 0.24467 |
| 0.24669 |
| 0.24624 |
| 0.25764 |
| 0.25737 |
| 0.26281 |
| 0.26560 |
| 0.26818 |
| 0.26800 |
| 0.27006 |
| 0.26198 |
| 0.25974 |
| 0.25461 |
| 0.25346 |
| 0.25523 |
| 0.25784 |
| 0.25418 |
| 0.25454 |
| 0.25578 |
| 0.25438 |
| 0.25991 |
| 0.26436 |
| 0.26709 |
| 0.26719 |
| 0.26969 |
| 0.27200 |
| 0.27377 |
| 0.27525 |
| 0.27453 |
| 0.27774 |
| 0.27726 |
| 0.27813 |
| 0.28021 |
| 0.28873 |
| 0.28054 |
| 0.27949 |
| 0.28295 |
| 0.28525 |
| 0.28376 |
| 0.28628 |
| 0.28757 |
| 0.28678 |
| 0.28758 |
| 0.28935 |
| 0.28846 |
| 0.28885 |
| 0.29195 |
| 0.28962 |
| 0.28892 |
| 0.29096 |
| 0.29158 |
| 0.29138 |
| 0.29320 |
| 0.29235 |
| 0.29565 |
| 0.29925 |
| 0.29841 |
| 0.30094 |
| 0.30024 |
| 0.29989 |
| 0.29952 |
| 0.29935 |
| 0.29911 |
| 0.29821 |
| 0.30178 |
| 0.29718 |
| 0.29717 |
| 0.30813 |
| 0.30468 |
| 0.30318 |
| 0.29667 |
| 0.29805 |
| 0.29972 |
| 0.29706 |
| 0.29694 |
| 0.29741 |
| 0.29762 |
| 0.29932 |
| 0.29643 |
| 0.29463 |
| 0.29370 |
| 0.29573 |
| 0.29407 |
| 0.29410 |
| 0.29423 |
| 0.29604 |
| 0.29386 |
| 0.29984 |
| 0.29695 |
| 0.29373 |
| 0.29361 |
| 0.29406 |
| 0.29190 |
| 0.29727 |
| 0.29058 |
| 0.29170 |
| 0.29240 |
| 0.28439 |
| 0.28601 |
| 0.28506 |
| 0.28597 |
| 0.28558 |
| 0.28730 |
| 0.28616 |
| 0.28319 |
| 0.28319 |
| 0.28506 |
| 0.28247 |
| 0.27608 |
| 0.28238 |
| 0.27526 |
| 0.27465 |
| 0.27549 |
| 0.27466 |
| 0.27397 |
| 0.27591 |
| 0.27515 |
| 0.27477 |
| 0.27709 |
| 0.28001 |
| 0.28073 |
| 0.28293 |
| 0.28186 |
| 0.28320 |
| 0.28169 |
| 0.27829 |
| 0.27897 |
| 0.27426 |
| 0.27308 |
| 0.27234 |
| 0.27207 |
| 0.27077 |
| 0.27088 |
| 0.27013 |
| 0.26656 |
| 0.26746 |
| 0.27240 |
| 0.27593 |
| 0.28262 |
| 0.28321 |
| 0.28490 |
| 0.28454 |
| 0.28797 |
| 0.29193 |
| 0.28976 |
| 0.29120 |
| 0.28803 |
| 0.28525 |
| 0.28743 |
| 0.28475 |
| 0.28682 |
| 0.28401 |
| 0.28083 |
| 0.28119 |
| 0.27869 |
| 0.28068 |
| 0.27671 |
| 0.27730 |
| 0.27609 |
| 0.27474 |
| 0.27146 |
| 0.26743 |
| 0.26671 |
| 0.26933 |
| 0.27521 |
| 0.27766 |
| 0.28690 |
| 0.28828 |
| 0.28383 |
| 0.28492 |
| 0.28631 |
| 0.28496 |
| 0.28361 |
| 0.28604 |
| 0.28393 |
| 0.28147 |
| 0.29713 |
| 0.28997 |
| 0.29655 |
| 0.29638 |
| 0.30591 |
| 0.30555 |
| 0.30569 |
| 0.29976 |
| 0.30427 |
| 0.30201 |
| 0.30522 |
| 0.30204 |
| 0.30543 |
| 0.30987 |
| 0.30699 |
| 0.30632 |
| 0.30880 |
| 0.31053 |
| 0.30221 |
| 0.30281 |
| 0.30273 |
| 0.30652 |
| 0.30745 |
| 0.30595 |
| 0.30526 |
| 0.30114 |
| 0.29949 |
| 0.29614 |
| 0.29748 |
| 0.29796 |
| 0.29809 |
| 0.29814 |
| 0.29739 |
| 0.29422 |
| 0.29302 |
| 0.29181 |
| 0.28896 |
| 0.28647 |
| 0.27560 |
| 0.27695 |
| 0.27716 |
| 0.28030 |
| 0.28039 |
| 0.28443 |
| 0.29364 |
| 0.29741 |
| 0.29506 |
| 0.29797 |
| 0.29162 |
| 0.29296 |
| 0.29248 |
| 0.29153 |
| 0.29107 |
| 0.29370 |
| 0.29292 |
| 0.29154 |
| 0.28774 |
| 0.28544 |
| 0.26659 |
| 0.26929 |
| 0.27502 |
| 0.27182 |
| 0.27105 |
| 0.27217 |
| 0.26305 |
| 0.26134 |
| 0.26313 |
| 0.26448 |
| 0.26657 |
| 0.26833 |
| 0.27321 |
| 0.27487 |
| 0.28173 |
| 0.27770 |
| 0.27940 |
| 0.28406 |
| 0.28306 |
| 0.27288 |
| 0.27356 |
| 0.26165 |
| 0.26839 |
| 0.26975 |
| 0.26305 |
| 0.26185 |
| 0.26455 |
| 0.26551 |
| 0.26878 |
| 0.27171 |
| 0.27364 |
| 0.28449 |
| 0.28759 |
| 0.28955 |
| 0.29315 |
| 0.29163 |
| 0.29481 |
| 0.29560 |
| 0.29458 |
| 0.29297 |
| 0.29030 |
| 0.29061 |
| 0.28448 |
| 0.28192 |
| 0.28334 |
| 0.27904 |
| 0.28042 |
| 0.28438 |
| 0.29374 |
| 0.28919 |
| 0.29083 |
| 0.29045 |
| 0.29089 |
| 0.29055 |
| 0.29648 |
| 0.29559 |
| 0.29520 |
| 0.29553 |
| 0.28964 |
| 0.28742 |
| 0.29163 |
| 0.29069 |
| 0.29201 |
| 0.29490 |
| 0.28902 |
| 0.28962 |
| 0.26797 |
| 0.27195 |
| 0.26865 |
| 0.27308 |
| 0.27582 |
| 0.28094 |
| 0.28778 |
| 0.29218 |
| 0.29330 |
| 0.29395 |
| 0.29179 |
| 0.28893 |
| 0.28829 |
| 0.28261 |
| 0.28513 |
| 0.28656 |
| 0.29106 |
| 0.29380 |
| 0.29936 |
| 0.28972 |
| 0.30018 |
| 0.29714 |
| 0.30482 |
| 0.29745 |
| 0.29575 |
| 0.29640 |
| 0.29925 |
| 0.30095 |
| 0.29952 |
| 0.30163 |
| 0.31571 |
| 0.31792 |
| 0.32703 |
| 0.33239 |
| 0.33034 |
| 0.33239 |
| 0.33892 |
| 0.33965 |
| 0.33656 |
| 0.33792 |
| 0.34320 |
| 0.34878 |
| 0.34387 |
| 0.34404 |
| 0.34475 |
| 0.34071 |
| 0.34319 |
| 0.33778 |
| 0.33562 |
| 0.33927 |
| 0.33553 |
| 0.33857 |
| 0.33775 |
| 0.33024 |
| 0.33373 |
| 0.33382 |
| 0.33228 |
| 0.32807 |
| 0.29986 |
| 0.29964 |
| 0.29878 |
| 0.29976 |
| 0.29991 |
| 0.29968 |
| 0.29985 |
| 0.29941 |
| 0.29841 |
| 0.30513 |
| 0.30844 |
| 0.30299 |
| 0.30773 |
| 0.30742 |
| 0.30489 |
| 0.30351 |
| 0.30376 |
| 0.30799 |
| 0.30818 |
| 0.31131 |
| 0.30810 |
| 0.30779 |
| 0.30341 |
| 0.30164 |