Istorija dienos normos MGF /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.035699 Angolos naujoji kvanza
rečiausiai
1 Madagaskaro frankas = 0.008154 Angolos naujoji kvanza
Date | MGF/AON |
---|---|
0.020787 | |
0.020978 | |
0.021010 | |
0.020823 | |
0.020864 | |
0.020913 | |
0.020854 | |
0.021103 | |
0.020787 | |
0.021054 | |
0.021382 | |
0.021401 | |
0.021492 | |
0.021224 | |
0.021230 | |
0.021682 | |
0.021788 | |
0.021355 | |
0.021243 | |
0.020883 | |
0.020581 | |
0.020257 | |
0.020419 | |
0.020240 | |
0.022981 | |
0.023654 | |
0.024013 | |
0.025171 | |
0.025654 | |
0.026734 | |
0.026294 | |
0.026838 | |
0.026747 | |
0.027241 | |
0.027981 | |
0.027865 | |
0.028604 | |
0.028907 | |
0.028474 | |
0.028648 | |
0.029590 | |
0.029448 | |
0.030178 | |
0.030372 | |
0.030477 | |
0.030713 | |
0.030571 | |
0.030945 | |
0.030854 | |
0.031020 | |
0.031707 | |
0.032750 | |
0.033381 | |
0.033327 | |
0.033617 | |
0.033896 | |
0.033767 | |
0.033877 | |
0.034048 | |
0.034157 | |
0.034430 | |
0.033457 | |
0.034284 | |
0.034483 | |
0.034268 | |
0.034501 | |
0.034482 | |
0.034707 | |
0.035140 | |
0.035052 | |
0.035160 | |
0.034947 | |
0.034824 | |
0.033282 | |
0.033449 | |
0.033019 | |
0.033070 | |
0.033447 | |
0.034168 | |
0.034829 | |
0.035062 | |
0.035699 | |
0.034940 | |
0.034935 | |
0.035112 | |
0.034712 | |
0.033970 | |
0.034683 | |
0.035578 | |
0.035660 | |
0.035391 | |
0.035109 | |
0.033304 | |
0.033954 | |
0.034478 | |
0.034388 | |
0.033848 | |
0.033155 | |
0.033527 | |
0.032891 | |
0.032593 | |
0.032398 | |
0.032125 | |
0.032845 | |
0.031836 | |
0.031402 | |
0.031451 | |
0.031010 | |
0.030764 | |
0.029835 | |
0.030186 | |
0.030191 | |
0.030872 | |
0.030386 | |
0.031713 | |
0.031783 | |
0.031589 | |
0.031072 | |
0.030793 | |
0.029630 | |
0.029277 | |
0.029602 | |
0.030127 | |
0.030558 | |
0.030357 | |
0.029184 | |
0.029169 | |
0.027879 | |
0.027115 | |
0.027123 | |
0.026929 | |
0.026872 | |
0.027032 | |
0.027267 | |
0.027579 | |
0.027565 | |
0.027056 | |
0.026305 | |
0.026951 | |
0.027054 | |
0.026463 | |
0.026250 | |
0.026672 | |
0.027464 | |
0.026722 | |
0.025305 | |
0.025115 | |
0.027504 | |
0.027190 | |
0.025072 | |
0.022135 | |
0.021177 | |
0.020321 | |
0.019821 | |
0.019733 | |
0.019909 | |
0.019928 | |
0.019837 | |
0.019830 | |
0.019689 | |
0.019542 | |
0.019412 | |
0.019484 | |
0.019380 | |
0.019110 | |
0.019126 | |
0.019079 | |
0.019107 | |
0.018706 | |
0.018259 | |
0.018204 | |
0.018269 | |
0.018337 | |
0.018154 | |
0.017942 | |
0.018212 | |
0.018033 | |
0.017814 | |
0.017796 | |
0.018001 | |
0.018156 | |
0.017974 | |
0.017801 | |
0.018052 | |
0.017826 | |
0.017616 | |
0.018108 | |
0.017758 | |
0.017268 | |
0.017352 | |
0.017831 | |
0.017765 | |
0.017799 | |
0.017610 | |
0.017783 | |
0.017272 | |
0.017232 | |
0.017498 | |
0.017974 | |
0.017868 | |
0.017788 | |
0.017582 | |
0.017542 | |
0.018369 | |
0.018002 | |
0.017732 | |
0.017460 | |
0.017302 | |
0.016354 | |
0.016378 | |
0.016352 | |
0.015843 | |
0.015960 | |
0.015647 | |
0.015494 | |
0.015596 | |
0.015239 | |
0.015186 | |
0.015000 | |
0.014806 | |
0.014630 | |
0.014582 | |
0.014588 | |
0.014544 | |
0.014338 | |
0.014342 | |
0.013498 | |
0.013585 | |
0.013583 | |
0.013498 | |
0.013461 | |
0.013496 | |
0.013933 | |
0.014056 | |
0.013755 | |
0.013360 | |
0.013268 | |
0.013069 | |
0.012747 | |
0.012611 | |
0.011417 | |
0.010305 | |
0.010390 | |
0.010321 | |
0.010290 | |
0.010360 | |
0.010403 | |
0.010438 | |
0.010489 | |
0.010430 | |
0.010816 | |
0.010852 | |
0.010935 | |
0.010843 | |
0.010947 | |
0.011189 | |
0.011309 | |
0.011202 | |
0.011293 | |
0.011067 | |
0.011116 | |
0.011268 | |
0.011322 | |
0.011405 | |
0.011259 | |
0.011133 | |
0.011004 | |
0.010742 | |
0.010335 | |
0.010420 | |
0.010655 | |
0.010366 | |
0.010789 | |
0.010590 | |
0.010439 | |
0.010494 | |
0.010365 | |
0.010364 | |
0.010088 | |
0.010358 | |
0.010577 | |
0.010696 | |
0.010431 | |
0.010621 | |
0.010571 | |
0.010439 | |
0.010489 | |
0.010310 | |
0.010293 | |
0.010231 | |
0.009935 | |
0.009867 | |
0.009859 | |
0.009977 | |
0.009932 | |
0.009956 | |
0.009984 | |
0.010226 | |
0.010108 | |
0.011005 | |
0.011144 | |
0.011074 | |
0.011068 | |
0.011100 | |
0.011189 | |
0.011264 | |
0.011280 | |
0.011244 | |
0.011286 | |
0.011220 | |
0.011257 | |
0.011309 | |
0.011247 | |
0.011194 | |
0.011267 | |
0.010802 | |
0.010865 | |
0.010462 | |
0.010300 | |
0.010146 | |
0.010105 | |
0.010096 | |
0.010288 | |
0.010289 | |
0.010528 | |
0.010550 | |
0.010474 | |
0.010426 | |
0.010242 | |
0.010227 | |
0.010048 | |
0.009938 | |
0.009997 | |
0.009945 | |
0.009924 | |
0.009938 | |
0.010045 | |
0.009890 | |
0.009824 | |
0.009699 | |
0.009682 | |
0.009668 | |
0.008440 | |
0.008434 | |
0.008482 | |
0.008581 | |
0.008481 | |
0.008306 | |
0.008260 | |
0.008218 | |
0.008252 |