História das diárias MGF /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.035699 Novo kwanza angolano (AON)
o mínimo em
1 Franco de Madagascar = 0.008154 Novo kwanza angolano (AON)
história preço de AON / MGF
Date | MGF/AON |
| 0.020787 |
| 0.020978 |
| 0.021010 |
| 0.020823 |
| 0.020864 |
| 0.020913 |
| 0.020854 |
| 0.021103 |
| 0.020787 |
| 0.021054 |
| 0.021382 |
| 0.021401 |
| 0.021492 |
| 0.021224 |
| 0.021230 |
| 0.021682 |
| 0.021788 |
| 0.021355 |
| 0.021243 |
| 0.020883 |
| 0.020581 |
| 0.020257 |
| 0.020419 |
| 0.020240 |
| 0.022981 |
| 0.023654 |
| 0.024013 |
| 0.025171 |
| 0.025654 |
| 0.026734 |
| 0.026294 |
| 0.026838 |
| 0.026747 |
| 0.027241 |
| 0.027981 |
| 0.027865 |
| 0.028604 |
| 0.028907 |
| 0.028474 |
| 0.028648 |
| 0.029590 |
| 0.029448 |
| 0.030178 |
| 0.030372 |
| 0.030477 |
| 0.030713 |
| 0.030571 |
| 0.030945 |
| 0.030854 |
| 0.031020 |
| 0.031707 |
| 0.032750 |
| 0.033381 |
| 0.033327 |
| 0.033617 |
| 0.033896 |
| 0.033767 |
| 0.033877 |
| 0.034048 |
| 0.034157 |
| 0.034430 |
| 0.033457 |
| 0.034284 |
| 0.034483 |
| 0.034268 |
| 0.034501 |
| 0.034482 |
| 0.034707 |
| 0.035140 |
| 0.035052 |
| 0.035160 |
| 0.034947 |
| 0.034824 |
| 0.033282 |
| 0.033449 |
| 0.033019 |
| 0.033070 |
| 0.033447 |
| 0.034168 |
| 0.034829 |
| 0.035062 |
| 0.035699 |
| 0.034940 |
| 0.034935 |
| 0.035112 |
| 0.034712 |
| 0.033970 |
| 0.034683 |
| 0.035578 |
| 0.035660 |
| 0.035391 |
| 0.035109 |
| 0.033304 |
| 0.033954 |
| 0.034478 |
| 0.034388 |
| 0.033848 |
| 0.033155 |
| 0.033527 |
| 0.032891 |
| 0.032593 |
| 0.032398 |
| 0.032125 |
| 0.032845 |
| 0.031836 |
| 0.031402 |
| 0.031451 |
| 0.031010 |
| 0.030764 |
| 0.029835 |
| 0.030186 |
| 0.030191 |
| 0.030872 |
| 0.030386 |
| 0.031713 |
| 0.031783 |
| 0.031589 |
| 0.031072 |
| 0.030793 |
| 0.029630 |
| 0.029277 |
| 0.029602 |
| 0.030127 |
| 0.030558 |
| 0.030357 |
| 0.029184 |
| 0.029169 |
| 0.027879 |
| 0.027115 |
| 0.027123 |
| 0.026929 |
| 0.026872 |
| 0.027032 |
| 0.027267 |
| 0.027579 |
| 0.027565 |
| 0.027056 |
| 0.026305 |
| 0.026951 |
| 0.027054 |
| 0.026463 |
| 0.026250 |
| 0.026672 |
| 0.027464 |
| 0.026722 |
| 0.025305 |
| 0.025115 |
| 0.027504 |
| 0.027190 |
| 0.025072 |
| 0.022135 |
| 0.021177 |
| 0.020321 |
| 0.019821 |
| 0.019733 |
| 0.019909 |
| 0.019928 |
| 0.019837 |
| 0.019830 |
| 0.019689 |
| 0.019542 |
| 0.019412 |
| 0.019484 |
| 0.019380 |
| 0.019110 |
| 0.019126 |
| 0.019079 |
| 0.019107 |
| 0.018706 |
| 0.018259 |
| 0.018204 |
| 0.018269 |
| 0.018337 |
| 0.018154 |
| 0.017942 |
| 0.018212 |
| 0.018033 |
| 0.017814 |
| 0.017796 |
| 0.018001 |
| 0.018156 |
| 0.017974 |
| 0.017801 |
| 0.018052 |
| 0.017826 |
| 0.017616 |
| 0.018108 |
| 0.017758 |
| 0.017268 |
| 0.017352 |
| 0.017831 |
| 0.017765 |
| 0.017799 |
| 0.017610 |
| 0.017783 |
| 0.017272 |
| 0.017232 |
| 0.017498 |
| 0.017974 |
| 0.017868 |
| 0.017788 |
| 0.017582 |
| 0.017542 |
| 0.018369 |
| 0.018002 |
| 0.017732 |
| 0.017460 |
| 0.017302 |
| 0.016354 |
| 0.016378 |
| 0.016352 |
| 0.015843 |
| 0.015960 |
| 0.015647 |
| 0.015494 |
| 0.015596 |
| 0.015239 |
| 0.015186 |
| 0.015000 |
| 0.014806 |
| 0.014630 |
| 0.014582 |
| 0.014588 |
| 0.014544 |
| 0.014338 |
| 0.014342 |
| 0.013498 |
| 0.013585 |
| 0.013583 |
| 0.013498 |
| 0.013461 |
| 0.013496 |
| 0.013933 |
| 0.014056 |
| 0.013755 |
| 0.013360 |
| 0.013268 |
| 0.013069 |
| 0.012747 |
| 0.012611 |
| 0.011417 |
| 0.010305 |
| 0.010390 |
| 0.010321 |
| 0.010290 |
| 0.010360 |
| 0.010403 |
| 0.010438 |
| 0.010489 |
| 0.010430 |
| 0.010816 |
| 0.010852 |
| 0.010935 |
| 0.010843 |
| 0.010947 |
| 0.011189 |
| 0.011309 |
| 0.011202 |
| 0.011293 |
| 0.011067 |
| 0.011116 |
| 0.011268 |
| 0.011322 |
| 0.011405 |
| 0.011259 |
| 0.011133 |
| 0.011004 |
| 0.010742 |
| 0.010335 |
| 0.010420 |
| 0.010655 |
| 0.010366 |
| 0.010789 |
| 0.010590 |
| 0.010439 |
| 0.010494 |
| 0.010365 |
| 0.010364 |
| 0.010088 |
| 0.010358 |
| 0.010577 |
| 0.010696 |
| 0.010431 |
| 0.010621 |
| 0.010571 |
| 0.010439 |
| 0.010489 |
| 0.010310 |
| 0.010293 |
| 0.010231 |
| 0.009935 |
| 0.009867 |
| 0.009859 |
| 0.009977 |
| 0.009932 |
| 0.009956 |
| 0.009984 |
| 0.010226 |
| 0.010108 |
| 0.011005 |
| 0.011144 |
| 0.011074 |
| 0.011068 |
| 0.011100 |
| 0.011189 |
| 0.011264 |
| 0.011280 |
| 0.011244 |
| 0.011286 |
| 0.011220 |
| 0.011257 |
| 0.011309 |
| 0.011247 |
| 0.011194 |
| 0.011267 |
| 0.010802 |
| 0.010865 |
| 0.010462 |
| 0.010300 |
| 0.010146 |
| 0.010105 |
| 0.010096 |
| 0.010288 |
| 0.010289 |
| 0.010528 |
| 0.010550 |
| 0.010474 |
| 0.010426 |
| 0.010242 |
| 0.010227 |
| 0.010048 |
| 0.009938 |
| 0.009997 |
| 0.009945 |
| 0.009924 |
| 0.009938 |
| 0.010045 |
| 0.009890 |
| 0.009824 |
| 0.009699 |
| 0.009682 |
| 0.009668 |
| 0.008440 |
| 0.008434 |
| 0.008482 |
| 0.008581 |
| 0.008481 |
| 0.008306 |
| 0.008260 |
| 0.008218 |
| 0.008252 |