Historical Malagasy franc / Angolan new kwanza

History of daily rates MGF /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy franc = 0.035699 Angolan new kwanza

the minimum on

1 Malagasy franc = 0.008154 Angolan new kwanza

Price history of AON / MGF

Date MGF/AON
0.020787
0.020978
0.021010
0.020823
0.020864
0.020913
0.020854
0.021103
0.020787
0.021054
0.021382
0.021401
0.021492
0.021224
0.021230
0.021682
0.021788
0.021355
0.021243
0.020883
0.020581
0.020257
0.020419
0.020240
0.022981
0.023654
0.024013
0.025171
0.025654
0.026734
0.026294
0.026838
0.026747
0.027241
0.027981
0.027865
0.028604
0.028907
0.028474
0.028648
0.029590
0.029448
0.030178
0.030372
0.030477
0.030713
0.030571
0.030945
0.030854
0.031020
0.031707
0.032750
0.033381
0.033327
0.033617
0.033896
0.033767
0.033877
0.034048
0.034157
0.034430
0.033457
0.034284
0.034483
0.034268
0.034501
0.034482
0.034707
0.035140
0.035052
0.035160
0.034947
0.034824
0.033282
0.033449
0.033019
0.033070
0.033447
0.034168
0.034829
0.035062
0.035699
0.034940
0.034935
0.035112
0.034712
0.033970
0.034683
0.035578
0.035660
0.035391
0.035109
0.033304
0.033954
0.034478
0.034388
0.033848
0.033155
0.033527
0.032891
0.032593
0.032398
0.032125
0.032845
0.031836
0.031402
0.031451
0.031010
0.030764
0.029835
0.030186
0.030191
0.030872
0.030386
0.031713
0.031783
0.031589
0.031072
0.030793
0.029630
0.029277
0.029602
0.030127
0.030558
0.030357
0.029184
0.029169
0.027879
0.027115
0.027123
0.026929
0.026872
0.027032
0.027267
0.027579
0.027565
0.027056
0.026305
0.026951
0.027054
0.026463
0.026250
0.026672
0.027464
0.026722
0.025305
0.025115
0.027504
0.027190
0.025072
0.022135
0.021177
0.020321
0.019821
0.019733
0.019909
0.019928
0.019837
0.019830
0.019689
0.019542
0.019412
0.019484
0.019380
0.019110
0.019126
0.019079
0.019107
0.018706
0.018259
0.018204
0.018269
0.018337
0.018154
0.017942
0.018212
0.018033
0.017814
0.017796
0.018001
0.018156
0.017974
0.017801
0.018052
0.017826
0.017616
0.018108
0.017758
0.017268
0.017352
0.017831
0.017765
0.017799
0.017610
0.017783
0.017272
0.017232
0.017498
0.017974
0.017868
0.017788
0.017582
0.017542
0.018369
0.018002
0.017732
0.017460
0.017302
0.016354
0.016378
0.016352
0.015843
0.015960
0.015647
0.015494
0.015596
0.015239
0.015186
0.015000
0.014806
0.014630
0.014582
0.014588
0.014544
0.014338
0.014342
0.013498
0.013585
0.013583
0.013498
0.013461
0.013496
0.013933
0.014056
0.013755
0.013360
0.013268
0.013069
0.012747
0.012611
0.011417
0.010305
0.010390
0.010321
0.010290
0.010360
0.010403
0.010438
0.010489
0.010430
0.010816
0.010852
0.010935
0.010843
0.010947
0.011189
0.011309
0.011202
0.011293
0.011067
0.011116
0.011268
0.011322
0.011405
0.011259
0.011133
0.011004
0.010742
0.010335
0.010420
0.010655
0.010366
0.010789
0.010590
0.010439
0.010494
0.010365
0.010364
0.010088
0.010358
0.010577
0.010696
0.010431
0.010621
0.010571
0.010439
0.010489
0.010310
0.010293
0.010231
0.009935
0.009867
0.009859
0.009977
0.009932
0.009956
0.009984
0.010226
0.010108
0.011005
0.011144
0.011074
0.011068
0.011100
0.011189
0.011264
0.011280
0.011244
0.011286
0.011220
0.011257
0.011309
0.011247
0.011194
0.011267
0.010802
0.010865
0.010462
0.010300
0.010146
0.010105
0.010096
0.010288
0.010289
0.010528
0.010550
0.010474
0.010426
0.010242
0.010227
0.010048
0.009938
0.009997
0.009945
0.009924
0.009938
0.010045
0.009890
0.009824
0.009699
0.009682
0.009668
0.008440
0.008434
0.008482
0.008581
0.008481
0.008306
0.008260
0.008218
0.008252