Istorija dienos normos MGF /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.012382 Džibučio frankas
rečiausiai
1 Madagaskaro frankas = 0.007881 Džibučio frankas
Date | MGF/DJF |
---|---|
0.007984 | |
0.007957 | |
0.007957 | |
0.007934 | |
0.008033 | |
0.007935 | |
0.008009 | |
0.008070 | |
0.008074 | |
0.008036 | |
0.008029 | |
0.008016 | |
0.008013 | |
0.008024 | |
0.008022 | |
0.008048 | |
0.008080 | |
0.008111 | |
0.008125 | |
0.008112 | |
0.008091 | |
0.008042 | |
0.008041 | |
0.008063 | |
0.008067 | |
0.007982 | |
0.007967 | |
0.007948 | |
0.007988 | |
0.007934 | |
0.007945 | |
0.007890 | |
0.007924 | |
0.008002 | |
0.008013 | |
0.008002 | |
0.008033 | |
0.008051 | |
0.008053 | |
0.008106 | |
0.008106 | |
0.008091 | |
0.008191 | |
0.008124 | |
0.008083 | |
0.008058 | |
0.008082 | |
0.008063 | |
0.008081 | |
0.008057 | |
0.008117 | |
0.008090 | |
0.008113 | |
0.008129 | |
0.008124 | |
0.008103 | |
0.008319 | |
0.008332 | |
0.008362 | |
0.008358 | |
0.008355 | |
0.008281 | |
0.008353 | |
0.008308 | |
0.008040 | |
0.007932 | |
0.008000 | |
0.008021 | |
0.008090 | |
0.008142 | |
0.008113 | |
0.008124 | |
0.008280 | |
0.008333 | |
0.008390 | |
0.008387 | |
0.008422 | |
0.008585 | |
0.008442 | |
0.008573 | |
0.008609 | |
0.008724 | |
0.008666 | |
0.008698 | |
0.008692 | |
0.008630 | |
0.008727 | |
0.008600 | |
0.008660 | |
0.008786 | |
0.008813 | |
0.008771 | |
0.008805 | |
0.008813 | |
0.008900 | |
0.008906 | |
0.008901 | |
0.009019 | |
0.008968 | |
0.008966 | |
0.008937 | |
0.008963 | |
0.008907 | |
0.008952 | |
0.008950 | |
0.008994 | |
0.009018 | |
0.008978 | |
0.009011 | |
0.008978 | |
0.009064 | |
0.008994 | |
0.009053 | |
0.009078 | |
0.008994 | |
0.009036 | |
0.009075 | |
0.009066 | |
0.009021 | |
0.009028 | |
0.008953 | |
0.008945 | |
0.009061 | |
0.009099 | |
0.009158 | |
0.009112 | |
0.009188 | |
0.009161 | |
0.009188 | |
0.009156 | |
0.009333 | |
0.009393 | |
0.009346 | |
0.009416 | |
0.009461 | |
0.009398 | |
0.009434 | |
0.009473 | |
0.009424 | |
0.009528 | |
0.009233 | |
0.009426 | |
0.009563 | |
0.009504 | |
0.009573 | |
0.009578 | |
0.009522 | |
0.009572 | |
0.009527 | |
0.009570 | |
0.009491 | |
0.009537 | |
0.009439 | |
0.009492 | |
0.009386 | |
0.009551 | |
0.009523 | |
0.009569 | |
0.009520 | |
0.009571 | |
0.009723 | |
0.009466 | |
0.009487 | |
0.009514 | |
0.009421 | |
0.009210 | |
0.009413 | |
0.009694 | |
0.009615 | |
0.009611 | |
0.009499 | |
0.009040 | |
0.009094 | |
0.009199 | |
0.009204 | |
0.009168 | |
0.009117 | |
0.009264 | |
0.009288 | |
0.009266 | |
0.009334 | |
0.009391 | |
0.009399 | |
0.009498 | |
0.009467 | |
0.009504 | |
0.009434 | |
0.009518 | |
0.009467 | |
0.009443 | |
0.009369 | |
0.009394 | |
0.009337 | |
0.009412 | |
0.009480 | |
0.009593 | |
0.009529 | |
0.009468 | |
0.009502 | |
0.009418 | |
0.009435 | |
0.009447 | |
0.009616 | |
0.009651 | |
0.009594 | |
0.009673 | |
0.009541 | |
0.009741 | |
0.009786 | |
0.009744 | |
0.009704 | |
0.009723 | |
0.009765 | |
0.009914 | |
0.009887 | |
0.009854 | |
0.009685 | |
0.009961 | |
0.009985 | |
0.010009 | |
0.009947 | |
0.009962 | |
0.009983 | |
0.010002 | |
0.009750 | |
0.009697 | |
0.009838 | |
0.009875 | |
0.009934 | |
0.009860 | |
0.009870 | |
0.009712 | |
0.009607 | |
0.009599 | |
0.009687 | |
0.009799 | |
0.009741 | |
0.009736 | |
0.009773 | |
0.009944 | |
0.009951 | |
0.009993 | |
0.009964 | |
0.009889 | |
0.009963 | |
0.009994 | |
0.010020 | |
0.009907 | |
0.009875 | |
0.009854 | |
0.009962 | |
0.010020 | |
0.009949 | |
0.010005 | |
0.010172 | |
0.010094 | |
0.009970 | |
0.009930 | |
0.010095 | |
0.010233 | |
0.010188 | |
0.010101 | |
0.010256 | |
0.010089 | |
0.010003 | |
0.010333 | |
0.010169 | |
0.009914 | |
0.009964 | |
0.010277 | |
0.010295 | |
0.010252 | |
0.010166 | |
0.010183 | |
0.009908 | |
0.009864 | |
0.010059 | |
0.010286 | |
0.010355 | |
0.010318 | |
0.010294 | |
0.010352 | |
0.010878 | |
0.010863 | |
0.010869 | |
0.010914 | |
0.010909 | |
0.010856 | |
0.010938 | |
0.010923 | |
0.010709 | |
0.010955 | |
0.010945 | |
0.010851 | |
0.010880 | |
0.010858 | |
0.010889 | |
0.010889 | |
0.010902 | |
0.010871 | |
0.010854 | |
0.010993 | |
0.011101 | |
0.011029 | |
0.011052 | |
0.011076 | |
0.011121 | |
0.011158 | |
0.011064 | |
0.011099 | |
0.011209 | |
0.011488 | |
0.011607 | |
0.011422 | |
0.011360 | |
0.011215 | |
0.011194 | |
0.011173 | |
0.011149 | |
0.011209 | |
0.011107 | |
0.011199 | |
0.011139 | |
0.011076 | |
0.011167 | |
0.011204 | |
0.011211 | |
0.011270 | |
0.011261 | |
0.011678 | |
0.011672 | |
0.011789 | |
0.011675 | |
0.011765 | |
0.012052 | |
0.012150 | |
0.012072 | |
0.012217 | |
0.011909 | |
0.011891 | |
0.012149 | |
0.012275 | |
0.012278 | |
0.012149 | |
0.011997 | |
0.011847 | |
0.011553 | |
0.011078 | |
0.011250 | |
0.011507 | |
0.011118 | |
0.011698 | |
0.011374 | |
0.011212 | |
0.011135 | |
0.011167 | |
0.011081 | |
0.010895 | |
0.011122 | |
0.011316 | |
0.011473 | |
0.011193 | |
0.011375 | |
0.011342 | |
0.011184 | |
0.011225 | |
0.011134 | |
0.011085 | |
0.011065 | |
0.010684 | |
0.010633 | |
0.010582 | |
0.010704 | |
0.010659 | |
0.010744 | |
0.010785 | |
0.011024 | |
0.010871 | |
0.011712 | |
0.011976 | |
0.011869 | |
0.011876 | |
0.011874 | |
0.011875 | |
0.011954 | |
0.011986 | |
0.012086 | |
0.011973 | |
0.011921 | |
0.012058 | |
0.012092 | |
0.011971 | |
0.011950 | |
0.011985 | |
0.011505 | |
0.011640 | |
0.011220 | |
0.011033 | |
0.010852 | |
0.010822 | |
0.010922 | |
0.011011 | |
0.011029 | |
0.011261 | |
0.011284 | |
0.011241 | |
0.011175 | |
0.011175 | |
0.011179 | |
0.011098 | |
0.011061 | |
0.011185 | |
0.011150 | |
0.011116 | |
0.011075 | |
0.011262 | |
0.011261 | |
0.011220 | |
0.011041 | |
0.011045 | |
0.011056 | |
0.011119 | |
0.011063 | |
0.011142 | |
0.011179 | |
0.011151 | |
0.010915 | |
0.010856 | |
0.010786 | |
0.010831 |