ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /DJF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์มาดากัสการ์ = 0.012382 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ฟรังก์มาดากัสการ์ = 0.007807 ฟรังก์จิบูตี

ประวัติราคา DJF / MGF

Date MGF/DJF
0.008211
0.008185
0.008222
0.008209
0.008195
0.008256
0.008233
0.008269
0.008291
0.008266
0.008328
0.008283
0.008309
0.008319
0.008341
0.008225
0.008222
0.008241
0.008233
0.008283
0.008304
0.008306
0.008324
0.008340
0.008325
0.008378
0.008263
0.008261
0.008303
0.008296
0.008264
0.008274
0.008235
0.008225
0.008181
0.008218
0.008213
0.008209
0.008259
0.008266
0.008224
0.008279
0.008292
0.008323
0.008307
0.008309
0.008315
0.008225
0.008273
0.008258
0.008255
0.008246
0.008316
0.008262
0.008303
0.008355
0.008302
0.008253
0.008238
0.008252
0.008278
0.008173
0.008106
0.008214
0.008239
0.008295
0.008172
0.008040
0.008030
0.008016
0.008069
0.008040
0.007938
0.007932
0.007934
0.007860
0.007884
0.007854
0.007940
0.007860
0.007912
0.007895
0.007893
0.007939
0.007975
0.007941
0.007892
0.007946
0.007994
0.008045
0.008036
0.008028
0.008069
0.008092
0.008154
0.008157
0.008173
0.008138
0.008128
0.008165
0.008139
0.008071
0.008080
0.007983
0.008036
0.008042
0.008007
0.007911
0.007910
0.007925
0.007944
0.008047
0.008017
0.008031
0.007922
0.007984
0.007957
0.007957
0.007934
0.008033
0.007935
0.008009
0.008070
0.008074
0.008036
0.008029
0.008016
0.008013
0.008024
0.008022
0.008048
0.008080
0.008111
0.008125
0.008112
0.008091
0.008042
0.008041
0.008063
0.008067
0.007982
0.007967
0.007948
0.007988
0.007934
0.007945
0.007890
0.007924
0.008002
0.008013
0.008002
0.008033
0.008051
0.008053
0.008106
0.008106
0.008091
0.008191
0.008124
0.008083
0.008058
0.008082
0.008063
0.008081
0.008057
0.008117
0.008090
0.008113
0.008129
0.008124
0.008103
0.008319
0.008332
0.008362
0.008358
0.008355
0.008281
0.008353
0.008308
0.008040
0.007932
0.008000
0.008021
0.008090
0.008142
0.008113
0.008124
0.008280
0.008333
0.008390
0.008387
0.008422
0.008585
0.008442
0.008573
0.008609
0.008724
0.008666
0.008698
0.008692
0.008630
0.008727
0.008600
0.008660
0.008786
0.008813
0.008771
0.008805
0.008813
0.008900
0.008906
0.008901
0.009019
0.008968
0.008966
0.008937
0.008963
0.008907
0.008952
0.008950
0.008994
0.009018
0.008978
0.009011
0.008978
0.009064
0.008994
0.009053
0.009078
0.008994
0.009036
0.009075
0.009066
0.009021
0.009028
0.008953
0.008945
0.009061
0.009099
0.009158
0.009112
0.009188
0.009161
0.009188
0.009156
0.009333
0.009393
0.009346
0.009416
0.009461
0.009398
0.009434
0.009473
0.009424
0.009528
0.009233
0.009426
0.009563
0.009504
0.009573
0.009578
0.009522
0.009572
0.009527
0.009570
0.009491
0.009537
0.009439
0.009492
0.009386
0.009551
0.009523
0.009569
0.009520
0.009571
0.009723
0.009466
0.009487
0.009514
0.009421
0.009210
0.009413
0.009694
0.009615
0.009611
0.009499
0.009040
0.009094
0.009199
0.009204
0.009168
0.009117
0.009264
0.009288
0.009266
0.009334
0.009391
0.009399
0.009498
0.009467
0.009504
0.009434
0.009518
0.009467
0.009443
0.009369
0.009394
0.009337
0.009412
0.009480
0.009593
0.009529
0.009468
0.009502
0.009418
0.009435
0.009447
0.009616
0.009651
0.009594
0.009673
0.009541
0.009741
0.009786
0.009744
0.009704
0.009723
0.009765
0.009914
0.009887
0.009854
0.009685
0.009961
0.009985
0.010009
0.009947
0.009962
0.009983
0.010002
0.009750
0.009697
0.009838
0.009875
0.009934
0.009860
0.009870
0.009712
0.009607
0.009599
0.009687
0.009799
0.009741
0.009736
0.009773
0.009944
0.009951
0.009993
0.009964
0.009889
0.009963
0.009994
0.010020
0.009907
0.009875
0.009854
0.009962
0.010020
0.009949
0.010005
0.010172
0.010094
0.009970
0.009930
0.010095
0.010233
0.010188
0.010101
0.010256
0.010089
0.010003
0.010333
0.010169
0.009914
0.009964
0.010277
0.010295
0.010252
0.010166
0.010183
0.009908
0.009864
0.010059
0.010286
0.010355
0.010318
0.010294
0.010352
0.010878
0.010863
0.010869
0.010914
0.010909
0.010856
0.010938
0.010923
0.010709
0.010955
0.010945
0.010851
0.010880
0.010858
0.010889
0.010889
0.010902
0.010871
0.010854
0.010993
0.011101
0.011029
0.011052
0.011076
0.011121
0.011158
0.011064
0.011099
0.011209
0.011488
0.011607
0.011422
0.011360
0.011215
0.011194
0.011173
0.011149
0.011209
0.011107
0.011199
0.011139
0.011076
0.011167
0.011204
0.011211
0.011270
0.011261
0.011678
0.011672
0.011789
0.011675
0.011765
0.012052
0.012150
0.012072
0.012217
0.011909
0.011891
0.012149
0.012275
0.012278
0.012149
0.011997
0.011847
0.011553
0.011078
0.011250
0.011507
0.011118
0.011698
0.011374
0.011212
0.011135
0.011167
0.011081
0.010895
0.011122
0.011316
0.011473
0.011193
0.011375
0.011342
0.011184
0.011225
0.011134
0.011085
0.011065
0.010684
0.010633
0.010582
0.010704
0.010659
0.010744
0.010785
0.011024
0.010871
0.011712
0.011976
0.011869
0.011876
0.011874
0.011875
0.011954
0.011986
0.012086
0.011973
0.011921
0.012058
0.012092
0.011971
0.011950
0.011985
0.011505
0.011640
0.011220
0.011033
0.010852
0.010822
0.010922
0.011011
0.011029
0.011261
0.011284
0.011241
0.011175
0.011175
0.011179
0.011098
0.011061
0.011185
0.011150
0.011116
0.011075
0.011262
0.011261
0.011220
0.011041
0.011045
0.011056
0.011119
0.011063
0.011142
0.011179
0.011151
0.010915
0.010856
0.010786
0.010831