History of daily rates MGF /DJF since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.012382 Djiboutian franc
the minimum on
1 Malagasy franc = 0.007881 Djiboutian franc
Price history of DJF / MGF
Date | MGF/DJF |
| 0.007990 |
| 0.007957 |
| 0.007934 |
| 0.008033 |
| 0.007935 |
| 0.008009 |
| 0.008070 |
| 0.008074 |
| 0.008036 |
| 0.008029 |
| 0.008016 |
| 0.008013 |
| 0.008024 |
| 0.008022 |
| 0.008048 |
| 0.008080 |
| 0.008111 |
| 0.008125 |
| 0.008112 |
| 0.008091 |
| 0.008042 |
| 0.008041 |
| 0.008063 |
| 0.008067 |
| 0.007982 |
| 0.007967 |
| 0.007948 |
| 0.007988 |
| 0.007934 |
| 0.007945 |
| 0.007890 |
| 0.007924 |
| 0.008002 |
| 0.008013 |
| 0.008002 |
| 0.008033 |
| 0.008051 |
| 0.008053 |
| 0.008106 |
| 0.008106 |
| 0.008091 |
| 0.008191 |
| 0.008124 |
| 0.008083 |
| 0.008058 |
| 0.008082 |
| 0.008063 |
| 0.008081 |
| 0.008057 |
| 0.008117 |
| 0.008090 |
| 0.008113 |
| 0.008129 |
| 0.008124 |
| 0.008103 |
| 0.008319 |
| 0.008332 |
| 0.008362 |
| 0.008358 |
| 0.008355 |
| 0.008281 |
| 0.008353 |
| 0.008308 |
| 0.008040 |
| 0.007932 |
| 0.008000 |
| 0.008021 |
| 0.008090 |
| 0.008142 |
| 0.008113 |
| 0.008124 |
| 0.008280 |
| 0.008333 |
| 0.008390 |
| 0.008387 |
| 0.008422 |
| 0.008585 |
| 0.008442 |
| 0.008573 |
| 0.008609 |
| 0.008724 |
| 0.008666 |
| 0.008698 |
| 0.008692 |
| 0.008630 |
| 0.008727 |
| 0.008600 |
| 0.008660 |
| 0.008786 |
| 0.008813 |
| 0.008771 |
| 0.008805 |
| 0.008813 |
| 0.008900 |
| 0.008906 |
| 0.008901 |
| 0.009019 |
| 0.008968 |
| 0.008966 |
| 0.008937 |
| 0.008963 |
| 0.008907 |
| 0.008952 |
| 0.008950 |
| 0.008994 |
| 0.009018 |
| 0.008978 |
| 0.009011 |
| 0.008978 |
| 0.009064 |
| 0.008994 |
| 0.009053 |
| 0.009078 |
| 0.008994 |
| 0.009036 |
| 0.009075 |
| 0.009066 |
| 0.009021 |
| 0.009028 |
| 0.008953 |
| 0.008945 |
| 0.009061 |
| 0.009099 |
| 0.009158 |
| 0.009112 |
| 0.009188 |
| 0.009161 |
| 0.009188 |
| 0.009156 |
| 0.009333 |
| 0.009393 |
| 0.009346 |
| 0.009416 |
| 0.009461 |
| 0.009398 |
| 0.009434 |
| 0.009473 |
| 0.009424 |
| 0.009528 |
| 0.009233 |
| 0.009426 |
| 0.009563 |
| 0.009504 |
| 0.009573 |
| 0.009578 |
| 0.009522 |
| 0.009572 |
| 0.009527 |
| 0.009570 |
| 0.009491 |
| 0.009537 |
| 0.009439 |
| 0.009492 |
| 0.009386 |
| 0.009551 |
| 0.009523 |
| 0.009569 |
| 0.009520 |
| 0.009571 |
| 0.009723 |
| 0.009466 |
| 0.009487 |
| 0.009514 |
| 0.009421 |
| 0.009210 |
| 0.009413 |
| 0.009694 |
| 0.009615 |
| 0.009611 |
| 0.009499 |
| 0.009040 |
| 0.009094 |
| 0.009199 |
| 0.009204 |
| 0.009168 |
| 0.009117 |
| 0.009264 |
| 0.009288 |
| 0.009266 |
| 0.009334 |
| 0.009391 |
| 0.009399 |
| 0.009498 |
| 0.009467 |
| 0.009504 |
| 0.009434 |
| 0.009518 |
| 0.009467 |
| 0.009443 |
| 0.009369 |
| 0.009394 |
| 0.009337 |
| 0.009412 |
| 0.009480 |
| 0.009593 |
| 0.009529 |
| 0.009468 |
| 0.009502 |
| 0.009418 |
| 0.009435 |
| 0.009447 |
| 0.009616 |
| 0.009651 |
| 0.009594 |
| 0.009673 |
| 0.009541 |
| 0.009741 |
| 0.009786 |
| 0.009744 |
| 0.009704 |
| 0.009723 |
| 0.009765 |
| 0.009914 |
| 0.009887 |
| 0.009854 |
| 0.009685 |
| 0.009961 |
| 0.009985 |
| 0.010009 |
| 0.009947 |
| 0.009962 |
| 0.009983 |
| 0.010002 |
| 0.009750 |
| 0.009697 |
| 0.009838 |
| 0.009875 |
| 0.009934 |
| 0.009860 |
| 0.009870 |
| 0.009712 |
| 0.009607 |
| 0.009599 |
| 0.009687 |
| 0.009799 |
| 0.009741 |
| 0.009736 |
| 0.009773 |
| 0.009944 |
| 0.009951 |
| 0.009993 |
| 0.009964 |
| 0.009889 |
| 0.009963 |
| 0.009994 |
| 0.010020 |
| 0.009907 |
| 0.009875 |
| 0.009854 |
| 0.009962 |
| 0.010020 |
| 0.009949 |
| 0.010005 |
| 0.010172 |
| 0.010094 |
| 0.009970 |
| 0.009930 |
| 0.010095 |
| 0.010233 |
| 0.010188 |
| 0.010101 |
| 0.010256 |
| 0.010089 |
| 0.010003 |
| 0.010333 |
| 0.010169 |
| 0.009914 |
| 0.009964 |
| 0.010277 |
| 0.010295 |
| 0.010252 |
| 0.010166 |
| 0.010183 |
| 0.009908 |
| 0.009864 |
| 0.010059 |
| 0.010286 |
| 0.010355 |
| 0.010318 |
| 0.010294 |
| 0.010352 |
| 0.010878 |
| 0.010863 |
| 0.010869 |
| 0.010914 |
| 0.010909 |
| 0.010856 |
| 0.010938 |
| 0.010923 |
| 0.010709 |
| 0.010955 |
| 0.010945 |
| 0.010851 |
| 0.010880 |
| 0.010858 |
| 0.010889 |
| 0.010889 |
| 0.010902 |
| 0.010871 |
| 0.010854 |
| 0.010993 |
| 0.011101 |
| 0.011029 |
| 0.011052 |
| 0.011076 |
| 0.011121 |
| 0.011158 |
| 0.011064 |
| 0.011099 |
| 0.011209 |
| 0.011488 |
| 0.011607 |
| 0.011422 |
| 0.011360 |
| 0.011215 |
| 0.011194 |
| 0.011173 |
| 0.011149 |
| 0.011209 |
| 0.011107 |
| 0.011199 |
| 0.011139 |
| 0.011076 |
| 0.011167 |
| 0.011204 |
| 0.011211 |
| 0.011270 |
| 0.011261 |
| 0.011678 |
| 0.011672 |
| 0.011789 |
| 0.011675 |
| 0.011765 |
| 0.012052 |
| 0.012150 |
| 0.012072 |
| 0.012217 |
| 0.011909 |
| 0.011891 |
| 0.012149 |
| 0.012275 |
| 0.012278 |
| 0.012149 |
| 0.011997 |
| 0.011847 |
| 0.011553 |
| 0.011078 |
| 0.011250 |
| 0.011507 |
| 0.011118 |
| 0.011698 |
| 0.011374 |
| 0.011212 |
| 0.011135 |
| 0.011167 |
| 0.011081 |
| 0.010895 |
| 0.011122 |
| 0.011316 |
| 0.011473 |
| 0.011193 |
| 0.011375 |
| 0.011342 |
| 0.011184 |
| 0.011225 |
| 0.011134 |
| 0.011085 |
| 0.011065 |
| 0.010684 |
| 0.010633 |
| 0.010582 |
| 0.010704 |
| 0.010659 |
| 0.010744 |
| 0.010785 |
| 0.011024 |
| 0.010871 |
| 0.011712 |
| 0.011976 |
| 0.011869 |
| 0.011876 |
| 0.011874 |
| 0.011875 |
| 0.011954 |
| 0.011986 |
| 0.012086 |
| 0.011973 |
| 0.011921 |
| 0.012058 |
| 0.012092 |
| 0.011971 |
| 0.011950 |
| 0.011985 |
| 0.011505 |
| 0.011640 |
| 0.011220 |
| 0.011033 |
| 0.010852 |
| 0.010822 |
| 0.010922 |
| 0.011011 |
| 0.011029 |
| 0.011261 |
| 0.011284 |
| 0.011241 |
| 0.011175 |
| 0.011175 |
| 0.011179 |
| 0.011098 |
| 0.011061 |
| 0.011185 |
| 0.011150 |
| 0.011116 |
| 0.011075 |
| 0.011262 |
| 0.011261 |
| 0.011220 |
| 0.011041 |
| 0.011045 |
| 0.011056 |
| 0.011119 |
| 0.011063 |
| 0.011142 |
| 0.011179 |
| 0.011151 |
| 0.010915 |
| 0.010856 |
| 0.010786 |
| 0.010831 |