Istorijos Madagaskaro frankas / Ekvadoro sucre
Istorija dienos normos MGF /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 1.7303 Ekvadoro sucre
rečiausiai
1 Madagaskaro frankas = 1.1558 Ekvadoro sucre
| Date | MGF/ECS |
|---|---|
| 1.1877 | |
| 1.1877 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1875 | |
| 1.1874 | |
| 1.1877 | |
| 1.1877 | |
| 1.1874 | |
| 1.1875 | |
| 1.1877 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1875 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1877 | |
| 1.1875 | |
| 1.1876 | |
| 1.1876 | |
| 1.1876 | |
| 1.1877 | |
| 1.1877 | |
| 1.1877 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1876 | |
| 1.1876 | |
| 1.1876 | |
| 1.1875 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1877 | |
| 1.1875 | |
| 1.1877 | |
| 1.1876 | |
| 1.1876 | |
| 1.1877 | |
| 1.1877 | |
| 1.1876 | |
| 1.1874 | |
| 1.1877 | |
| 1.1878 | |
| 1.1876 | |
| 1.1874 | |
| 1.1877 | |
| 1.1874 | |
| 1.1877 | |
| 1.1876 | |
| 1.1875 | |
| 1.1875 | |
| 1.1875 | |
| 1.1874 | |
| 1.1875 | |
| 1.1874 | |
| 1.1875 | |
| 1.1875 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1874 | |
| 1.1877 | |
| 1.1876 | |
| 1.1875 | |
| 1.1875 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1875 | |
| 1.1877 | |
| 1.1875 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1875 | |
| 1.1874 | |
| 1.1875 | |
| 1.1875 | |
| 1.1875 | |
| 1.1876 | |
| 1.1875 | |
| 1.1874 | |
| 1.1875 | |
| 1.1877 | |
| 1.1876 | |
| 1.1877 | |
| 1.1875 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1877 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1877 | |
| 1.1875 | |
| 1.1875 | |
| 1.1875 | |
| 1.1875 | |
| 1.1875 | |
| 1.1874 | |
| 1.1875 | |
| 1.1875 | |
| 1.1874 | |
| 1.1875 | |
| 1.1874 | |
| 1.1874 | |
| 1.1877 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1877 | |
| 1.1875 | |
| 1.1875 | |
| 1.1875 | |
| 1.1877 | |
| 1.1877 | |
| 1.1875 | |
| 1.1875 | |
| 1.1877 | |
| 1.1875 | |
| 1.1875 | |
| 1.1876 | |
| 1.1876 | |
| 1.1877 | |
| 1.1875 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1875 | |
| 1.1876 | |
| 1.1875 | |
| 1.1874 | |
| 1.1876 | |
| 1.1876 | |
| 1.1877 | |
| 1.1877 | |
| 1.1875 | |
| 1.1877 | |
| 1.1876 | |
| 1.1876 | |
| 1.1877 | |
| 1.1932 | |
| 1.1933 | |
| 1.1935 | |
| 1.1823 | |
| 1.1822 | |
| 1.1861 | |
| 1.1783 | |
| 1.1833 | |
| 1.2212 | |
| 1.2258 | |
| 1.2319 | |
| 1.2267 | |
| 1.2223 | |
| 1.2181 | |
| 1.2188 | |
| 1.2090 | |
| 1.1693 | |
| 1.1633 | |
| 1.1782 | |
| 1.1822 | |
| 1.1941 | |
| 1.2061 | |
| 1.2088 | |
| 1.2244 | |
| 1.2458 | |
| 1.2485 | |
| 1.2767 | |
| 1.2853 | |
| 1.2952 | |
| 1.3044 | |
| 1.3030 | |
| 1.3080 | |
| 1.3321 | |
| 1.3197 | |
| 1.3056 | |
| 1.3168 | |
| 1.3054 | |
| 1.3042 | |
| 1.2999 | |
| 1.2791 | |
| 1.2785 | |
| 1.3082 | |
| 1.3126 | |
| 1.3132 | |
| 1.2982 | |
| 1.2909 | |
| 1.3030 | |
| 1.3135 | |
| 1.2982 | |
| 1.3059 | |
| 1.3005 | |
| 1.3202 | |
| 1.3073 | |
| 1.3105 | |
| 1.2952 | |
| 1.2734 | |
| 1.2754 | |
| 1.2767 | |
| 1.2663 | |
| 1.2603 | |
| 1.2640 | |
| 1.2527 | |
| 1.2692 | |
| 1.2591 | |
| 1.2659 | |
| 1.2712 | |
| 1.2672 | |
| 1.2637 | |
| 1.2752 | |
| 1.2725 | |
| 1.2666 | |
| 1.2649 | |
| 1.2607 | |
| 1.2573 | |
| 1.2604 | |
| 1.2632 | |
| 1.2697 | |
| 1.2661 | |
| 1.2794 | |
| 1.2739 | |
| 1.2714 | |
| 1.2642 | |
| 1.2840 | |
| 1.2888 | |
| 1.2894 | |
| 1.2993 | |
| 1.3036 | |
| 1.3001 | |
| 1.2977 | |
| 1.3052 | |
| 1.3010 | |
| 1.3112 | |
| 1.2743 | |
| 1.2917 | |
| 1.3124 | |
| 1.2939 | |
| 1.2995 | |
| 1.2978 | |
| 1.2935 | |
| 1.3015 | |
| 1.2986 | |
| 1.3079 | |
| 1.2963 | |
| 1.3041 | |
| 1.2982 | |
| 1.3082 | |
| 1.2978 | |
| 1.3107 | |
| 1.3121 | |
| 1.3071 | |
| 1.2915 | |
| 1.3003 | |
| 1.3259 | |
| 1.2934 | |
| 1.2918 | |
| 1.3004 | |
| 1.2832 | |
| 1.2522 | |
| 1.2765 | |
| 1.3173 | |
| 1.3124 | |
| 1.3160 | |
| 1.3076 | |
| 1.2481 | |
| 1.2521 | |
| 1.2721 | |
| 1.2819 | |
| 1.2703 | |
| 1.2662 | |
| 1.2827 | |
| 1.2886 | |
| 1.2915 | |
| 1.2985 | |
| 1.3038 | |
| 1.3036 | |
| 1.3147 | |
| 1.3205 | |
| 1.3185 | |
| 1.3190 | |
| 1.3253 | |
| 1.3208 | |
| 1.3325 | |
| 1.3247 | |
| 1.3314 | |
| 1.3323 | |
| 1.3324 | |
| 1.3380 | |
| 1.3622 | |
| 1.3621 | |
| 1.3642 | |
| 1.3624 | |
| 1.3599 | |
| 1.3601 | |
| 1.3622 | |
| 1.3497 | |
| 1.3782 | |
| 1.3850 | |
| 1.3854 | |
| 1.3936 | |
| 1.3851 | |
| 1.3788 | |
| 1.3834 | |
| 1.3926 | |
| 1.3956 | |
| 1.4023 | |
| 1.4130 | |
| 1.4100 | |
| 1.4021 | |
| 1.3758 | |
| 1.4109 | |
| 1.4149 | |
| 1.4242 | |
| 1.4129 | |
| 1.4198 | |
| 1.4205 | |
| 1.4290 | |
| 1.3892 | |
| 1.3857 | |
| 1.4025 | |
| 1.4069 | |
| 1.4159 | |
| 1.4138 | |
| 1.4194 | |
| 1.3960 | |
| 1.3768 | |
| 1.3771 | |
| 1.3865 | |
| 1.4143 | |
| 1.3945 | |
| 1.3949 | |
| 1.3910 | |
| 1.4114 | |
| 1.4166 | |
| 1.4202 | |
| 1.4130 | |
| 1.4048 | |
| 1.4158 | |
| 1.4083 | |
| 1.4253 | |
| 1.4013 | |
| 1.3961 | |
| 1.4005 | |
| 1.4180 | |
| 1.4210 | |
| 1.4082 | |
| 1.4154 | |
| 1.4367 | |
| 1.4251 | |
| 1.4083 | |
| 1.4075 | |
| 1.4233 | |
| 1.4420 | |
| 1.4385 | |
| 1.4233 | |
| 1.4418 | |
| 1.4213 | |
| 1.4169 | |
| 1.4533 | |
| 1.4278 | |
| 1.4004 | |
| 1.3987 | |
| 1.4432 | |
| 1.4475 | |
| 1.4511 | |
| 1.4417 | |
| 1.4508 | |
| 1.4035 | |
| 1.4018 | |
| 1.4197 | |
| 1.4681 | |
| 1.4608 | |
| 1.4613 | |
| 1.4557 | |
| 1.4530 | |
| 1.5355 | |
| 1.5306 | |
| 1.5214 | |
| 1.5253 | |
| 1.5297 | |
| 1.5244 | |
| 1.5276 | |
| 1.5232 | |
| 1.5081 | |
| 1.5380 | |
| 1.5355 | |
| 1.5204 | |
| 1.5256 | |
| 1.5246 | |
| 1.5299 | |
| 1.5296 | |
| 1.5391 | |
| 1.5293 | |
| 1.5268 | |
| 1.5502 | |
| 1.5576 | |
| 1.5560 | |
| 1.5644 | |
| 1.5720 | |
| 1.5850 | |
| 1.5724 | |
| 1.5622 | |
| 1.5718 | |
| 1.5673 | |
| 1.6213 | |
| 1.6378 | |
| 1.6107 | |
| 1.6053 | |
| 1.5834 | |
| 1.5800 | |
| 1.5669 | |
| 1.5560 | |
| 1.5528 | |
| 1.5557 | |
| 1.5508 | |
| 1.5554 | |
| 1.5512 | |
| 1.5608 | |
| 1.5686 | |
| 1.5621 | |
| 1.5784 | |
| 1.5719 | |
| 1.6307 | |
| 1.6346 | |
| 1.6472 | |
| 1.6318 | |
| 1.6465 | |
| 1.6866 | |
| 1.6991 | |
| 1.6874 | |
| 1.7099 | |
| 1.6744 | |
| 1.6712 | |
| 1.6974 | |
| 1.7224 | |
| 1.7180 | |
| 1.6984 | |
| 1.6795 | |
| 1.6582 | |
| 1.6174 | |
| 1.5502 | |
| 1.5732 | |
| 1.6079 | |
| 1.5565 | |
| 1.6349 | |
| 1.5972 | |
| 1.5720 | |
| 1.5789 | |
| 1.5653 | |
| 1.5635 | |
| 1.5232 | |
| 1.5631 | |
| 1.5906 | |
| 1.6113 | |
| 1.5706 | |
| 1.6001 | |
| 1.5952 | |
| 1.5744 | |
| 1.5844 | |
| 1.5609 | |
| 1.5636 | |
| 1.5508 | |
| 1.4994 | |
| 1.4997 | |
| 1.4863 | |
| 1.5066 | |
| 1.4961 | |
| 1.5079 | |
| 1.5147 | |
| 1.5467 | |
| 1.5241 | |
| 1.6563 | |
| 1.6765 | |
| 1.6744 | |
| 1.6673 | |
| 1.6754 | |
| 1.6854 | |
| 1.6959 | |
| 1.7002 | |
| 1.6990 | |
| 1.7047 | |
| 1.6919 | |
| 1.7007 | |
| 1.7086 | |
| 1.6977 | |
| 1.6886 | |
| 1.7000 | |
| 1.6317 | |
| 1.6421 | |
| 1.5804 | |
| 1.5584 | |
| 1.5262 | |
| 1.5225 | |
| 1.5320 | |
| 1.5482 | |
| 1.5521 | |
| 1.5864 | |
| 1.5913 | |
| 1.5786 | |
| 1.5734 | |
| 1.5717 | |
| 1.5725 | |
| 1.5652 | |
| 1.5590 | |
| 1.5684 | |
| 1.5662 | |
| 1.5620 | |
| 1.5599 | |
| 1.5830 | |
| 1.5813 | |
| 1.5732 | |
| 1.5539 | |
| 1.5553 | |
| 1.5544 | |
| 1.5645 | |
| 1.5586 | |
| 1.5667 | |
| 1.5749 | |
| 1.5681 | |
| 1.5403 | |
| 1.5261 | |
| 1.5189 | |
| 1.5238 |