Historique des taux quotidiens MGF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 1.7303 sucre équatorien
le minimum le
1 franc malgache = 1.1558 sucre équatorien
Historique des prix ECS / MGF
Date | MGF/ECS |
| 1.1875 |
| 1.1875 |
| 1.1874 |
| 1.1875 |
| 1.1875 |
| 1.1874 |
| 1.1875 |
| 1.1874 |
| 1.1874 |
| 1.1877 |
| 1.1876 |
| 1.1875 |
| 1.1876 |
| 1.1877 |
| 1.1875 |
| 1.1875 |
| 1.1875 |
| 1.1877 |
| 1.1877 |
| 1.1875 |
| 1.1875 |
| 1.1877 |
| 1.1875 |
| 1.1875 |
| 1.1876 |
| 1.1876 |
| 1.1877 |
| 1.1875 |
| 1.1876 |
| 1.1875 |
| 1.1876 |
| 1.1874 |
| 1.1876 |
| 1.1876 |
| 1.1875 |
| 1.1876 |
| 1.1875 |
| 1.1874 |
| 1.1876 |
| 1.1876 |
| 1.1877 |
| 1.1877 |
| 1.1875 |
| 1.1877 |
| 1.1876 |
| 1.1876 |
| 1.1877 |
| 1.1932 |
| 1.1933 |
| 1.1935 |
| 1.1823 |
| 1.1822 |
| 1.1861 |
| 1.1783 |
| 1.1833 |
| 1.2212 |
| 1.2258 |
| 1.2319 |
| 1.2267 |
| 1.2223 |
| 1.2181 |
| 1.2188 |
| 1.2090 |
| 1.1693 |
| 1.1633 |
| 1.1782 |
| 1.1822 |
| 1.1941 |
| 1.2061 |
| 1.2088 |
| 1.2244 |
| 1.2458 |
| 1.2485 |
| 1.2767 |
| 1.2853 |
| 1.2952 |
| 1.3044 |
| 1.3030 |
| 1.3080 |
| 1.3321 |
| 1.3197 |
| 1.3056 |
| 1.3168 |
| 1.3054 |
| 1.3042 |
| 1.2999 |
| 1.2791 |
| 1.2785 |
| 1.3082 |
| 1.3126 |
| 1.3132 |
| 1.2982 |
| 1.2909 |
| 1.3030 |
| 1.3135 |
| 1.2982 |
| 1.3059 |
| 1.3005 |
| 1.3202 |
| 1.3073 |
| 1.3105 |
| 1.2952 |
| 1.2734 |
| 1.2754 |
| 1.2767 |
| 1.2663 |
| 1.2603 |
| 1.2640 |
| 1.2527 |
| 1.2692 |
| 1.2591 |
| 1.2659 |
| 1.2712 |
| 1.2672 |
| 1.2637 |
| 1.2752 |
| 1.2725 |
| 1.2666 |
| 1.2649 |
| 1.2607 |
| 1.2573 |
| 1.2604 |
| 1.2632 |
| 1.2697 |
| 1.2661 |
| 1.2794 |
| 1.2739 |
| 1.2714 |
| 1.2642 |
| 1.2840 |
| 1.2888 |
| 1.2894 |
| 1.2993 |
| 1.3036 |
| 1.3001 |
| 1.2977 |
| 1.3052 |
| 1.3010 |
| 1.3112 |
| 1.2743 |
| 1.2917 |
| 1.3124 |
| 1.2939 |
| 1.2995 |
| 1.2978 |
| 1.2935 |
| 1.3015 |
| 1.2986 |
| 1.3079 |
| 1.2963 |
| 1.3041 |
| 1.2982 |
| 1.3082 |
| 1.2978 |
| 1.3107 |
| 1.3121 |
| 1.3071 |
| 1.2915 |
| 1.3003 |
| 1.3259 |
| 1.2934 |
| 1.2918 |
| 1.3004 |
| 1.2832 |
| 1.2522 |
| 1.2765 |
| 1.3173 |
| 1.3124 |
| 1.3160 |
| 1.3076 |
| 1.2481 |
| 1.2521 |
| 1.2721 |
| 1.2819 |
| 1.2703 |
| 1.2662 |
| 1.2827 |
| 1.2886 |
| 1.2915 |
| 1.2985 |
| 1.3038 |
| 1.3036 |
| 1.3147 |
| 1.3205 |
| 1.3185 |
| 1.3190 |
| 1.3253 |
| 1.3208 |
| 1.3325 |
| 1.3247 |
| 1.3314 |
| 1.3323 |
| 1.3324 |
| 1.3380 |
| 1.3622 |
| 1.3621 |
| 1.3642 |
| 1.3624 |
| 1.3599 |
| 1.3601 |
| 1.3622 |
| 1.3497 |
| 1.3782 |
| 1.3850 |
| 1.3854 |
| 1.3936 |
| 1.3851 |
| 1.3788 |
| 1.3834 |
| 1.3926 |
| 1.3956 |
| 1.4023 |
| 1.4130 |
| 1.4100 |
| 1.4021 |
| 1.3758 |
| 1.4109 |
| 1.4149 |
| 1.4242 |
| 1.4129 |
| 1.4198 |
| 1.4205 |
| 1.4290 |
| 1.3892 |
| 1.3857 |
| 1.4025 |
| 1.4069 |
| 1.4159 |
| 1.4138 |
| 1.4194 |
| 1.3960 |
| 1.3768 |
| 1.3771 |
| 1.3865 |
| 1.4143 |
| 1.3945 |
| 1.3949 |
| 1.3910 |
| 1.4114 |
| 1.4166 |
| 1.4202 |
| 1.4130 |
| 1.4048 |
| 1.4158 |
| 1.4083 |
| 1.4253 |
| 1.4013 |
| 1.3961 |
| 1.4005 |
| 1.4180 |
| 1.4210 |
| 1.4082 |
| 1.4154 |
| 1.4367 |
| 1.4251 |
| 1.4083 |
| 1.4075 |
| 1.4233 |
| 1.4420 |
| 1.4385 |
| 1.4233 |
| 1.4418 |
| 1.4213 |
| 1.4169 |
| 1.4533 |
| 1.4278 |
| 1.4004 |
| 1.3987 |
| 1.4432 |
| 1.4475 |
| 1.4511 |
| 1.4417 |
| 1.4508 |
| 1.4035 |
| 1.4018 |
| 1.4197 |
| 1.4681 |
| 1.4608 |
| 1.4613 |
| 1.4557 |
| 1.4530 |
| 1.5355 |
| 1.5306 |
| 1.5214 |
| 1.5253 |
| 1.5297 |
| 1.5244 |
| 1.5276 |
| 1.5232 |
| 1.5081 |
| 1.5380 |
| 1.5355 |
| 1.5204 |
| 1.5256 |
| 1.5246 |
| 1.5299 |
| 1.5296 |
| 1.5391 |
| 1.5293 |
| 1.5268 |
| 1.5502 |
| 1.5576 |
| 1.5560 |
| 1.5644 |
| 1.5720 |
| 1.5850 |
| 1.5724 |
| 1.5622 |
| 1.5718 |
| 1.5673 |
| 1.6213 |
| 1.6378 |
| 1.6107 |
| 1.6053 |
| 1.5834 |
| 1.5800 |
| 1.5669 |
| 1.5560 |
| 1.5528 |
| 1.5557 |
| 1.5508 |
| 1.5554 |
| 1.5512 |
| 1.5608 |
| 1.5686 |
| 1.5621 |
| 1.5784 |
| 1.5719 |
| 1.6307 |
| 1.6346 |
| 1.6472 |
| 1.6318 |
| 1.6465 |
| 1.6866 |
| 1.6991 |
| 1.6874 |
| 1.7099 |
| 1.6744 |
| 1.6712 |
| 1.6974 |
| 1.7224 |
| 1.7180 |
| 1.6984 |
| 1.6795 |
| 1.6582 |
| 1.6174 |
| 1.5502 |
| 1.5732 |
| 1.6079 |
| 1.5565 |
| 1.6349 |
| 1.5972 |
| 1.5720 |
| 1.5789 |
| 1.5653 |
| 1.5635 |
| 1.5232 |
| 1.5631 |
| 1.5906 |
| 1.6113 |
| 1.5706 |
| 1.6001 |
| 1.5952 |
| 1.5744 |
| 1.5844 |
| 1.5609 |
| 1.5636 |
| 1.5508 |
| 1.4994 |
| 1.4997 |
| 1.4863 |
| 1.5066 |
| 1.4961 |
| 1.5079 |
| 1.5147 |
| 1.5467 |
| 1.5241 |
| 1.6563 |
| 1.6765 |
| 1.6744 |
| 1.6673 |
| 1.6754 |
| 1.6854 |
| 1.6959 |
| 1.7002 |
| 1.6990 |
| 1.7047 |
| 1.6919 |
| 1.7007 |
| 1.7086 |
| 1.6977 |
| 1.6886 |
| 1.7000 |
| 1.6317 |
| 1.6421 |
| 1.5804 |
| 1.5584 |
| 1.5262 |
| 1.5225 |
| 1.5320 |
| 1.5482 |
| 1.5521 |
| 1.5864 |
| 1.5913 |
| 1.5786 |
| 1.5734 |
| 1.5717 |
| 1.5725 |
| 1.5652 |
| 1.5590 |
| 1.5684 |
| 1.5662 |
| 1.5620 |
| 1.5599 |
| 1.5830 |
| 1.5813 |
| 1.5732 |
| 1.5539 |
| 1.5553 |
| 1.5544 |
| 1.5645 |
| 1.5586 |
| 1.5667 |
| 1.5749 |
| 1.5681 |
| 1.5403 |
| 1.5261 |
| 1.5189 |
| 1.5238 |