Histórico Franco de Madagascar / Sucre equatoriano

História das diárias MGF /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 1.73027 Sucre equatoriano

o mínimo em

1 Franco de Madagascar = 0.03455 Sucre equatoriano

história preço de ECS / MGF

Date MGF/ECS
0.03480
0.03472
0.03470
0.03469
0.03466
1.18751
1.18775
1.18766
1.18760
1.18754
1.18756
1.18751
1.18742
1.18767
1.18773
1.18743
1.18747
1.18768
1.18743
1.18764
1.18761
1.18746
1.18762
1.18744
1.18762
1.18751
1.18764
1.18748
1.18735
1.18758
1.18762
1.18744
1.18757
1.18749
1.18758
1.18772
1.18748
1.18759
1.18756
1.18761
1.18766
1.18771
1.18766
1.18741
1.18758
1.18758
1.18763
1.18764
1.18762
1.18754
1.18736
1.18759
1.18758
1.18767
1.18750
1.18771
1.18756
1.18762
1.18765
1.18766
1.18764
1.18740
1.18770
1.18775
1.18764
1.18738
1.18767
1.18738
1.18772
1.18765
1.18752
1.18755
1.18749
1.18740
1.18748
1.18736
1.18752
1.18748
1.18757
1.18745
1.18757
1.18745
1.18763
1.18764
1.18741
1.18766
1.18762
1.18755
1.18747
1.18762
1.18739
1.18756
1.18751
1.18770
1.18746
1.18739
1.18761
1.18765
1.18755
1.18738
1.18754
1.18752
1.18755
1.18763
1.18752
1.18742
1.18749
1.18770
1.18765
1.18767
1.18752
1.18757
1.18746
1.18759
1.18773
1.18765
1.18741
1.18757
1.18770
1.18749
1.18746
1.18749
1.18746
1.18748
1.18742
1.18750
1.18752
1.18740
1.18751
1.18745
1.18743
1.18768
1.18764
1.18747
1.18756
1.18769
1.18752
1.18748
1.18752
1.18767
1.18772
1.18755
1.18751
1.18768
1.18753
1.18752
1.18755
1.18759
1.18765
1.18755
1.18758
1.18750
1.18756
1.18740
1.18759
1.18758
1.18747
1.18765
1.18753
1.18738
1.18759
1.18760
1.18769
1.18769
1.18751
1.18766
1.18757
1.18761
1.18768
1.19323
1.19331
1.19352
1.18228
1.18219
1.18612
1.17832
1.18329
1.22116
1.22575
1.23185
1.22669
1.22228
1.21812
1.21881
1.20901
1.16933
1.16328
1.17820
1.18219
1.19414
1.20613
1.20876
1.22443
1.24575
1.24850
1.27669
1.28534
1.29525
1.30443
1.30301
1.30796
1.33209
1.31972
1.30556
1.31684
1.30543
1.30415
1.29990
1.27912
1.27849
1.30819
1.31260
1.31320
1.29817
1.29092
1.30296
1.31345
1.29818
1.30590
1.30048
1.32020
1.30731
1.31053
1.29522
1.27338
1.27538
1.27669
1.26635
1.26030
1.26396
1.25270
1.26925
1.25914
1.26589
1.27120
1.26717
1.26366
1.27522
1.27249
1.26661
1.26492
1.26067
1.25728
1.26037
1.26316
1.26966
1.26606
1.27944
1.27392
1.27145
1.26421
1.28401
1.28882
1.28939
1.29926
1.30358
1.30008
1.29773
1.30524
1.30100
1.31117
1.27433
1.29171
1.31242
1.29394
1.29946
1.29782
1.29354
1.30150
1.29858
1.30789
1.29626
1.30412
1.29825
1.30816
1.29782
1.31068
1.31214
1.30715
1.29154
1.30025
1.32594
1.29343
1.29183
1.30041
1.28318
1.25219
1.27646
1.31735
1.31242
1.31595
1.30760
1.24811
1.25207
1.27212
1.28191
1.27032
1.26617
1.28273
1.28860
1.29154
1.29854
1.30380
1.30358
1.31469
1.32050
1.31850
1.31897
1.32534
1.32084
1.33249
1.32475
1.33138
1.33228
1.33240
1.33803
1.36219
1.36210
1.36418
1.36236
1.35985
1.36009
1.36222
1.34969
1.37819
1.38497
1.38545
1.39363
1.38506
1.37878
1.38341
1.39264
1.39557
1.40226
1.41302
1.40997
1.40209
1.37576
1.41089
1.41491
1.42421
1.41288
1.41985
1.42050
1.42899
1.38919
1.38571
1.40255
1.40688
1.41589
1.41383
1.41937
1.39603
1.37675
1.37708
1.38651
1.41426
1.39446
1.39487
1.39101
1.41135
1.41657
1.42016
1.41304
1.40476
1.41576
1.40830
1.42531
1.40132
1.39610
1.40052
1.41801
1.42101
1.40818
1.41538
1.43673
1.42511
1.40830
1.40746
1.42333
1.44203
1.43854
1.42331
1.44184
1.42134
1.41685
1.45330
1.42776
1.40043
1.39872
1.44317
1.44755
1.45105
1.44169
1.45084
1.40348
1.40176
1.41971
1.46815
1.46081
1.46130
1.45566
1.45301
1.53549
1.53056
1.52141
1.52528
1.52965
1.52438
1.52760
1.52317
1.50811
1.53799
1.53547
1.52042
1.52562
1.52458
1.52986
1.52960
1.53907
1.52929
1.52685
1.55017
1.55762
1.55597
1.56444
1.57204
1.58502
1.57241
1.56224
1.57181
1.56733
1.62127
1.63785
1.61066
1.60532
1.58340
1.57997
1.56690
1.55599
1.55282
1.55573
1.55078
1.55539
1.55121
1.56076
1.56865
1.56206
1.57837
1.57189
1.63072
1.63464
1.64719
1.63179
1.64645
1.68655
1.69910
1.68744
1.70994
1.67437
1.67116
1.69736
1.72238
1.71800
1.69837
1.67952
1.65820
1.61744
1.55018
1.57320
1.60795
1.55651
1.63492
1.59723
1.57197
1.57889
1.56526
1.56346
1.52317
1.56307
1.59063
1.61133
1.57057
1.60014
1.59519
1.57439
1.58437
1.56087
1.56357
1.55081
1.49945
1.49970
1.48632
1.50663
1.49612
1.50788
1.51468
1.54669
1.52412
1.65630
1.67652
1.67443
1.66727
1.67535
1.68542
1.69585
1.70016
1.69900
1.70468
1.69187
1.70068
1.70863
1.69768
1.68857
1.69996
1.63173
1.64214
1.58042
1.55842
1.52617
1.52255
1.53203
1.54822
1.55213
1.58636
1.59127
1.57858
1.57345
1.57167
1.57255
1.56520
1.55896
1.56838
1.56622
1.56196
1.55995
1.58297
1.58133
1.57323
1.55392
1.55534
1.55443
1.56452
1.55855
1.56675
1.57488
1.56813
1.54033
1.52611
1.51887
1.52376