Istorija dienos normos MGF /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.014266 Gajanos doleris
rečiausiai
1 Madagaskaro frankas = 0.009284 Gajanos doleris
Date | MGF/GYD |
---|---|
0.009368 | |
0.009378 | |
0.009331 | |
0.009438 | |
0.009353 | |
0.009429 | |
0.009482 | |
0.009518 | |
0.009471 | |
0.009446 | |
0.009436 | |
0.009424 | |
0.009429 | |
0.009444 | |
0.009466 | |
0.009504 | |
0.009502 | |
0.009594 | |
0.009561 | |
0.009511 | |
0.009465 | |
0.009466 | |
0.009504 | |
0.009488 | |
0.009477 | |
0.009383 | |
0.009332 | |
0.009406 | |
0.009339 | |
0.009352 | |
0.009285 | |
0.009317 | |
0.009406 | |
0.009421 | |
0.009428 | |
0.009452 | |
0.009454 | |
0.009471 | |
0.009540 | |
0.009535 | |
0.009539 | |
0.009639 | |
0.009558 | |
0.009596 | |
0.009586 | |
0.009604 | |
0.009585 | |
0.009599 | |
0.009580 | |
0.009656 | |
0.009612 | |
0.009644 | |
0.009646 | |
0.009650 | |
0.009622 | |
0.009872 | |
0.009885 | |
0.009922 | |
0.009919 | |
0.009915 | |
0.009826 | |
0.009901 | |
0.009784 | |
0.009459 | |
0.009365 | |
0.009413 | |
0.009437 | |
0.009523 | |
0.009573 | |
0.009546 | |
0.009558 | |
0.009737 | |
0.009793 | |
0.009870 | |
0.009855 | |
0.009893 | |
0.010083 | |
0.009922 | |
0.010102 | |
0.010116 | |
0.010264 | |
0.010179 | |
0.010211 | |
0.010211 | |
0.010136 | |
0.010250 | |
0.010105 | |
0.010182 | |
0.010325 | |
0.010357 | |
0.010314 | |
0.010347 | |
0.010352 | |
0.010459 | |
0.010439 | |
0.010461 | |
0.010600 | |
0.010539 | |
0.010561 | |
0.010484 | |
0.010523 | |
0.010467 | |
0.010521 | |
0.010507 | |
0.010500 | |
0.010599 | |
0.010551 | |
0.010590 | |
0.010534 | |
0.010651 | |
0.010589 | |
0.010640 | |
0.010670 | |
0.010588 | |
0.010620 | |
0.010668 | |
0.010654 | |
0.010597 | |
0.010614 | |
0.010522 | |
0.010515 | |
0.010659 | |
0.010699 | |
0.010769 | |
0.010704 | |
0.010798 | |
0.010760 | |
0.010797 | |
0.010755 | |
0.010959 | |
0.011039 | |
0.010964 | |
0.011052 | |
0.011118 | |
0.011045 | |
0.011087 | |
0.011113 | |
0.011075 | |
0.011187 | |
0.010851 | |
0.011075 | |
0.011238 | |
0.011170 | |
0.011224 | |
0.011262 | |
0.011175 | |
0.011243 | |
0.011189 | |
0.011240 | |
0.011154 | |
0.011236 | |
0.011119 | |
0.011155 | |
0.011021 | |
0.011213 | |
0.011182 | |
0.011245 | |
0.011177 | |
0.011232 | |
0.011418 | |
0.011125 | |
0.011131 | |
0.011181 | |
0.011072 | |
0.010814 | |
0.011052 | |
0.011381 | |
0.011298 | |
0.011296 | |
0.011181 | |
0.010621 | |
0.010675 | |
0.010812 | |
0.010813 | |
0.010771 | |
0.010707 | |
0.010883 | |
0.010914 | |
0.010873 | |
0.010970 | |
0.011031 | |
0.011041 | |
0.011156 | |
0.011127 | |
0.011167 | |
0.011087 | |
0.011183 | |
0.011117 | |
0.011092 | |
0.011003 | |
0.011039 | |
0.010979 | |
0.011041 | |
0.011143 | |
0.011268 | |
0.011184 | |
0.011130 | |
0.011162 | |
0.011087 | |
0.011111 | |
0.011131 | |
0.011303 | |
0.011221 | |
0.011253 | |
0.011350 | |
0.011105 | |
0.011403 | |
0.011529 | |
0.011434 | |
0.011392 | |
0.011412 | |
0.011447 | |
0.011641 | |
0.011598 | |
0.011582 | |
0.011369 | |
0.011702 | |
0.011734 | |
0.011729 | |
0.011664 | |
0.011709 | |
0.011735 | |
0.011721 | |
0.011431 | |
0.011383 | |
0.011523 | |
0.011576 | |
0.011647 | |
0.011575 | |
0.011564 | |
0.011435 | |
0.011262 | |
0.011260 | |
0.011364 | |
0.011510 | |
0.011450 | |
0.011412 | |
0.011457 | |
0.011677 | |
0.011666 | |
0.011721 | |
0.011712 | |
0.011625 | |
0.011756 | |
0.011715 | |
0.011761 | |
0.011672 | |
0.011602 | |
0.011638 | |
0.011724 | |
0.011725 | |
0.011689 | |
0.011746 | |
0.011961 | |
0.011879 | |
0.011748 | |
0.011652 | |
0.011813 | |
0.012050 | |
0.011957 | |
0.011838 | |
0.012049 | |
0.011827 | |
0.011771 | |
0.012132 | |
0.011933 | |
0.011655 | |
0.011706 | |
0.012097 | |
0.012115 | |
0.012034 | |
0.011935 | |
0.011949 | |
0.011640 | |
0.011592 | |
0.011819 | |
0.012058 | |
0.012163 | |
0.012114 | |
0.012087 | |
0.012172 | |
0.012651 | |
0.012764 | |
0.012753 | |
0.012781 | |
0.012798 | |
0.012784 | |
0.012837 | |
0.012826 | |
0.012571 | |
0.012908 | |
0.012854 | |
0.012750 | |
0.012821 | |
0.012765 | |
0.012781 | |
0.012752 | |
0.012782 | |
0.012704 | |
0.012768 | |
0.012925 | |
0.013048 | |
0.012937 | |
0.013060 | |
0.013089 | |
0.013031 | |
0.013046 | |
0.012921 | |
0.013018 | |
0.013080 | |
0.013396 | |
0.013587 | |
0.013321 | |
0.013235 | |
0.013100 | |
0.013017 | |
0.012980 | |
0.012945 | |
0.013041 | |
0.012841 | |
0.012950 | |
0.012814 | |
0.012771 | |
0.012887 | |
0.013018 | |
0.013057 | |
0.013181 | |
0.013073 | |
0.013563 | |
0.013541 | |
0.013676 | |
0.013570 | |
0.013735 | |
0.014040 | |
0.014209 | |
0.014047 | |
0.014085 | |
0.013916 | |
0.013799 | |
0.014125 | |
0.014145 | |
0.014144 | |
0.014093 | |
0.013960 | |
0.013816 | |
0.013450 | |
0.012881 | |
0.013075 | |
0.013354 | |
0.012954 | |
0.013585 | |
0.013277 | |
0.012986 | |
0.012951 | |
0.012937 | |
0.012921 | |
0.012571 | |
0.012930 | |
0.013158 | |
0.013295 | |
0.012956 | |
0.013235 | |
0.013193 | |
0.012915 | |
0.013021 | |
0.012900 | |
0.012915 | |
0.012835 | |
0.012297 | |
0.012408 | |
0.012193 | |
0.012529 | |
0.012323 | |
0.012422 | |
0.012514 | |
0.012818 | |
0.012636 | |
0.013618 | |
0.013898 | |
0.013886 | |
0.013819 | |
0.013834 | |
0.013941 | |
0.014032 | |
0.013972 | |
0.014090 | |
0.014130 | |
0.014032 | |
0.014106 | |
0.014138 | |
0.014141 | |
0.014001 | |
0.014099 | |
0.013474 | |
0.013546 | |
0.012977 | |
0.012860 | |
0.012644 | |
0.012618 | |
0.012712 | |
0.012838 | |
0.012848 | |
0.013120 | |
0.013178 | |
0.013103 | |
0.012941 | |
0.013001 | |
0.013018 | |
0.012931 | |
0.012913 | |
0.013042 | |
0.012999 | |
0.012958 | |
0.012920 | |
0.013114 | |
0.013137 | |
0.013008 | |
0.012881 | |
0.012834 | |
0.012888 | |
0.012923 | |
0.012892 | |
0.012912 | |
0.013012 | |
0.012963 | |
0.012689 | |
0.012641 | |
0.012494 | |
0.012591 |