Histórico Franco de Madagascar / Dólar guianense

História das diárias MGF /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 0.014266 Dólar guianense

o mínimo em

1 Franco de Madagascar = 0.009184 Dólar guianense

história preço de GYD / MGF

Date MGF/GYD
0.009664
0.009639
0.009680
0.009642
0.009643
0.009714
0.009675
0.009734
0.009754
0.009725
0.009794
0.009750
0.009762
0.009787
0.009799
0.009659
0.009661
0.009683
0.009685
0.009738
0.009757
0.009756
0.009796
0.009804
0.009809
0.009844
0.009718
0.009708
0.009766
0.009756
0.009738
0.009733
0.009687
0.009653
0.009631
0.009672
0.009657
0.009649
0.009721
0.009706
0.009682
0.009737
0.009753
0.009780
0.009761
0.009784
0.009774
0.009670
0.009727
0.009716
0.009701
0.009705
0.009767
0.009715
0.009769
0.009829
0.009764
0.009704
0.009725
0.009702
0.009754
0.009602
0.009519
0.009623
0.009680
0.009790
0.009630
0.009474
0.009453
0.009441
0.009499
0.009467
0.009331
0.009334
0.009329
0.009277
0.009275
0.009242
0.009343
0.009254
0.009321
0.009283
0.009297
0.009334
0.009366
0.009343
0.009287
0.009332
0.009405
0.009482
0.009449
0.009443
0.009495
0.009513
0.009590
0.009594
0.009622
0.009561
0.009563
0.009605
0.009583
0.009498
0.009505
0.009398
0.009459
0.009463
0.009408
0.009325
0.009320
0.009325
0.009345
0.009470
0.009438
0.009437
0.009393
0.009403
0.009368
0.009378
0.009331
0.009438
0.009353
0.009429
0.009482
0.009518
0.009471
0.009446
0.009436
0.009424
0.009429
0.009444
0.009466
0.009504
0.009502
0.009594
0.009561
0.009511
0.009465
0.009466
0.009504
0.009488
0.009477
0.009383
0.009332
0.009406
0.009339
0.009352
0.009285
0.009317
0.009406
0.009421
0.009428
0.009452
0.009454
0.009471
0.009540
0.009535
0.009539
0.009639
0.009558
0.009596
0.009586
0.009604
0.009585
0.009599
0.009580
0.009656
0.009612
0.009644
0.009646
0.009650
0.009622
0.009872
0.009885
0.009922
0.009919
0.009915
0.009826
0.009901
0.009784
0.009459
0.009365
0.009413
0.009437
0.009523
0.009573
0.009546
0.009558
0.009737
0.009793
0.009870
0.009855
0.009893
0.010083
0.009922
0.010102
0.010116
0.010264
0.010179
0.010211
0.010211
0.010136
0.010250
0.010105
0.010182
0.010325
0.010357
0.010314
0.010347
0.010352
0.010459
0.010439
0.010461
0.010600
0.010539
0.010561
0.010484
0.010523
0.010467
0.010521
0.010507
0.010500
0.010599
0.010551
0.010590
0.010534
0.010651
0.010589
0.010640
0.010670
0.010588
0.010620
0.010668
0.010654
0.010597
0.010614
0.010522
0.010515
0.010659
0.010699
0.010769
0.010704
0.010798
0.010760
0.010797
0.010755
0.010959
0.011039
0.010964
0.011052
0.011118
0.011045
0.011087
0.011113
0.011075
0.011187
0.010851
0.011075
0.011238
0.011170
0.011224
0.011262
0.011175
0.011243
0.011189
0.011240
0.011154
0.011236
0.011119
0.011155
0.011021
0.011213
0.011182
0.011245
0.011177
0.011232
0.011418
0.011125
0.011131
0.011181
0.011072
0.010814
0.011052
0.011381
0.011298
0.011296
0.011181
0.010621
0.010675
0.010812
0.010813
0.010771
0.010707
0.010883
0.010914
0.010873
0.010970
0.011031
0.011041
0.011156
0.011127
0.011167
0.011087
0.011183
0.011117
0.011092
0.011003
0.011039
0.010979
0.011041
0.011143
0.011268
0.011184
0.011130
0.011162
0.011087
0.011111
0.011131
0.011303
0.011221
0.011253
0.011350
0.011105
0.011403
0.011529
0.011434
0.011392
0.011412
0.011447
0.011641
0.011598
0.011582
0.011369
0.011702
0.011734
0.011729
0.011664
0.011709
0.011735
0.011721
0.011431
0.011383
0.011523
0.011576
0.011647
0.011575
0.011564
0.011435
0.011262
0.011260
0.011364
0.011510
0.011450
0.011412
0.011457
0.011677
0.011666
0.011721
0.011712
0.011625
0.011756
0.011715
0.011761
0.011672
0.011602
0.011638
0.011724
0.011725
0.011689
0.011746
0.011961
0.011879
0.011748
0.011652
0.011813
0.012050
0.011957
0.011838
0.012049
0.011827
0.011771
0.012132
0.011933
0.011655
0.011706
0.012097
0.012115
0.012034
0.011935
0.011949
0.011640
0.011592
0.011819
0.012058
0.012163
0.012114
0.012087
0.012172
0.012651
0.012764
0.012753
0.012781
0.012798
0.012784
0.012837
0.012826
0.012571
0.012908
0.012854
0.012750
0.012821
0.012765
0.012781
0.012752
0.012782
0.012704
0.012768
0.012925
0.013048
0.012937
0.013060
0.013089
0.013031
0.013046
0.012921
0.013018
0.013080
0.013396
0.013587
0.013321
0.013235
0.013100
0.013017
0.012980
0.012945
0.013041
0.012841
0.012950
0.012814
0.012771
0.012887
0.013018
0.013057
0.013181
0.013073
0.013563
0.013541
0.013676
0.013570
0.013735
0.014040
0.014209
0.014047
0.014085
0.013916
0.013799
0.014125
0.014145
0.014144
0.014093
0.013960
0.013816
0.013450
0.012881
0.013075
0.013354
0.012954
0.013585
0.013277
0.012986
0.012951
0.012937
0.012921
0.012571
0.012930
0.013158
0.013295
0.012956
0.013235
0.013193
0.012915
0.013021
0.012900
0.012915
0.012835
0.012297
0.012408
0.012193
0.012529
0.012323
0.012422
0.012514
0.012818
0.012636
0.013618
0.013898
0.013886
0.013819
0.013834
0.013941
0.014032
0.013972
0.014090
0.014130
0.014032
0.014106
0.014138
0.014141
0.014001
0.014099
0.013474
0.013546
0.012977
0.012860
0.012644
0.012618
0.012712
0.012838
0.012848
0.013120
0.013178
0.013103
0.012941
0.013001
0.013018
0.012931
0.012913
0.013042
0.012999
0.012958
0.012920
0.013114
0.013137
0.013008
0.012881
0.012834
0.012888
0.012923
0.012892
0.012912
0.013012
0.012963
0.012689
0.012641
0.012494
0.012591