Historique des taux quotidiens MGF /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.014266 dollar du Guyana
le minimum le
1 franc malgache = 0.009284 dollar du Guyana
Historique des prix GYD / MGF
Date | MGF/GYD |
| 0.009368 |
| 0.009378 |
| 0.009331 |
| 0.009438 |
| 0.009353 |
| 0.009429 |
| 0.009482 |
| 0.009518 |
| 0.009471 |
| 0.009446 |
| 0.009436 |
| 0.009424 |
| 0.009429 |
| 0.009444 |
| 0.009466 |
| 0.009504 |
| 0.009502 |
| 0.009594 |
| 0.009561 |
| 0.009511 |
| 0.009465 |
| 0.009466 |
| 0.009504 |
| 0.009488 |
| 0.009477 |
| 0.009383 |
| 0.009332 |
| 0.009406 |
| 0.009339 |
| 0.009352 |
| 0.009285 |
| 0.009317 |
| 0.009406 |
| 0.009421 |
| 0.009428 |
| 0.009452 |
| 0.009454 |
| 0.009471 |
| 0.009540 |
| 0.009535 |
| 0.009539 |
| 0.009639 |
| 0.009558 |
| 0.009596 |
| 0.009586 |
| 0.009604 |
| 0.009585 |
| 0.009599 |
| 0.009580 |
| 0.009656 |
| 0.009612 |
| 0.009644 |
| 0.009646 |
| 0.009650 |
| 0.009622 |
| 0.009872 |
| 0.009885 |
| 0.009922 |
| 0.009919 |
| 0.009915 |
| 0.009826 |
| 0.009901 |
| 0.009784 |
| 0.009459 |
| 0.009365 |
| 0.009413 |
| 0.009437 |
| 0.009523 |
| 0.009573 |
| 0.009546 |
| 0.009558 |
| 0.009737 |
| 0.009793 |
| 0.009870 |
| 0.009855 |
| 0.009893 |
| 0.010083 |
| 0.009922 |
| 0.010102 |
| 0.010116 |
| 0.010264 |
| 0.010179 |
| 0.010211 |
| 0.010211 |
| 0.010136 |
| 0.010250 |
| 0.010105 |
| 0.010182 |
| 0.010325 |
| 0.010357 |
| 0.010314 |
| 0.010347 |
| 0.010352 |
| 0.010459 |
| 0.010439 |
| 0.010461 |
| 0.010600 |
| 0.010539 |
| 0.010561 |
| 0.010484 |
| 0.010523 |
| 0.010467 |
| 0.010521 |
| 0.010507 |
| 0.010500 |
| 0.010599 |
| 0.010551 |
| 0.010590 |
| 0.010534 |
| 0.010651 |
| 0.010589 |
| 0.010640 |
| 0.010670 |
| 0.010588 |
| 0.010620 |
| 0.010668 |
| 0.010654 |
| 0.010597 |
| 0.010614 |
| 0.010522 |
| 0.010515 |
| 0.010659 |
| 0.010699 |
| 0.010769 |
| 0.010704 |
| 0.010798 |
| 0.010760 |
| 0.010797 |
| 0.010755 |
| 0.010959 |
| 0.011039 |
| 0.010964 |
| 0.011052 |
| 0.011118 |
| 0.011045 |
| 0.011087 |
| 0.011113 |
| 0.011075 |
| 0.011187 |
| 0.010851 |
| 0.011075 |
| 0.011238 |
| 0.011170 |
| 0.011224 |
| 0.011262 |
| 0.011175 |
| 0.011243 |
| 0.011189 |
| 0.011240 |
| 0.011154 |
| 0.011236 |
| 0.011119 |
| 0.011155 |
| 0.011021 |
| 0.011213 |
| 0.011182 |
| 0.011245 |
| 0.011177 |
| 0.011232 |
| 0.011418 |
| 0.011125 |
| 0.011131 |
| 0.011181 |
| 0.011072 |
| 0.010814 |
| 0.011052 |
| 0.011381 |
| 0.011298 |
| 0.011296 |
| 0.011181 |
| 0.010621 |
| 0.010675 |
| 0.010812 |
| 0.010813 |
| 0.010771 |
| 0.010707 |
| 0.010883 |
| 0.010914 |
| 0.010873 |
| 0.010970 |
| 0.011031 |
| 0.011041 |
| 0.011156 |
| 0.011127 |
| 0.011167 |
| 0.011087 |
| 0.011183 |
| 0.011117 |
| 0.011092 |
| 0.011003 |
| 0.011039 |
| 0.010979 |
| 0.011041 |
| 0.011143 |
| 0.011268 |
| 0.011184 |
| 0.011130 |
| 0.011162 |
| 0.011087 |
| 0.011111 |
| 0.011131 |
| 0.011303 |
| 0.011221 |
| 0.011253 |
| 0.011350 |
| 0.011105 |
| 0.011403 |
| 0.011529 |
| 0.011434 |
| 0.011392 |
| 0.011412 |
| 0.011447 |
| 0.011641 |
| 0.011598 |
| 0.011582 |
| 0.011369 |
| 0.011702 |
| 0.011734 |
| 0.011729 |
| 0.011664 |
| 0.011709 |
| 0.011735 |
| 0.011721 |
| 0.011431 |
| 0.011383 |
| 0.011523 |
| 0.011576 |
| 0.011647 |
| 0.011575 |
| 0.011564 |
| 0.011435 |
| 0.011262 |
| 0.011260 |
| 0.011364 |
| 0.011510 |
| 0.011450 |
| 0.011412 |
| 0.011457 |
| 0.011677 |
| 0.011666 |
| 0.011721 |
| 0.011712 |
| 0.011625 |
| 0.011756 |
| 0.011715 |
| 0.011761 |
| 0.011672 |
| 0.011602 |
| 0.011638 |
| 0.011724 |
| 0.011725 |
| 0.011689 |
| 0.011746 |
| 0.011961 |
| 0.011879 |
| 0.011748 |
| 0.011652 |
| 0.011813 |
| 0.012050 |
| 0.011957 |
| 0.011838 |
| 0.012049 |
| 0.011827 |
| 0.011771 |
| 0.012132 |
| 0.011933 |
| 0.011655 |
| 0.011706 |
| 0.012097 |
| 0.012115 |
| 0.012034 |
| 0.011935 |
| 0.011949 |
| 0.011640 |
| 0.011592 |
| 0.011819 |
| 0.012058 |
| 0.012163 |
| 0.012114 |
| 0.012087 |
| 0.012172 |
| 0.012651 |
| 0.012764 |
| 0.012753 |
| 0.012781 |
| 0.012798 |
| 0.012784 |
| 0.012837 |
| 0.012826 |
| 0.012571 |
| 0.012908 |
| 0.012854 |
| 0.012750 |
| 0.012821 |
| 0.012765 |
| 0.012781 |
| 0.012752 |
| 0.012782 |
| 0.012704 |
| 0.012768 |
| 0.012925 |
| 0.013048 |
| 0.012937 |
| 0.013060 |
| 0.013089 |
| 0.013031 |
| 0.013046 |
| 0.012921 |
| 0.013018 |
| 0.013080 |
| 0.013396 |
| 0.013587 |
| 0.013321 |
| 0.013235 |
| 0.013100 |
| 0.013017 |
| 0.012980 |
| 0.012945 |
| 0.013041 |
| 0.012841 |
| 0.012950 |
| 0.012814 |
| 0.012771 |
| 0.012887 |
| 0.013018 |
| 0.013057 |
| 0.013181 |
| 0.013073 |
| 0.013563 |
| 0.013541 |
| 0.013676 |
| 0.013570 |
| 0.013735 |
| 0.014040 |
| 0.014209 |
| 0.014047 |
| 0.014085 |
| 0.013916 |
| 0.013799 |
| 0.014125 |
| 0.014145 |
| 0.014144 |
| 0.014093 |
| 0.013960 |
| 0.013816 |
| 0.013450 |
| 0.012881 |
| 0.013075 |
| 0.013354 |
| 0.012954 |
| 0.013585 |
| 0.013277 |
| 0.012986 |
| 0.012951 |
| 0.012937 |
| 0.012921 |
| 0.012571 |
| 0.012930 |
| 0.013158 |
| 0.013295 |
| 0.012956 |
| 0.013235 |
| 0.013193 |
| 0.012915 |
| 0.013021 |
| 0.012900 |
| 0.012915 |
| 0.012835 |
| 0.012297 |
| 0.012408 |
| 0.012193 |
| 0.012529 |
| 0.012323 |
| 0.012422 |
| 0.012514 |
| 0.012818 |
| 0.012636 |
| 0.013618 |
| 0.013898 |
| 0.013886 |
| 0.013819 |
| 0.013834 |
| 0.013941 |
| 0.014032 |
| 0.013972 |
| 0.014090 |
| 0.014130 |
| 0.014032 |
| 0.014106 |
| 0.014138 |
| 0.014141 |
| 0.014001 |
| 0.014099 |
| 0.013474 |
| 0.013546 |
| 0.012977 |
| 0.012860 |
| 0.012644 |
| 0.012618 |
| 0.012712 |
| 0.012838 |
| 0.012848 |
| 0.013120 |
| 0.013178 |
| 0.013103 |
| 0.012941 |
| 0.013001 |
| 0.013018 |
| 0.012931 |
| 0.012913 |
| 0.013042 |
| 0.012999 |
| 0.012958 |
| 0.012920 |
| 0.013114 |
| 0.013137 |
| 0.013008 |
| 0.012881 |
| 0.012834 |
| 0.012888 |
| 0.012923 |
| 0.012892 |
| 0.012912 |
| 0.013012 |
| 0.012963 |
| 0.012689 |
| 0.012641 |
| 0.012494 |
| 0.012591 |