Istorija dienos normos MGF /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 1.5129 San Tomės ir Principės dobra
rečiausiai
1 Madagaskaro frankas = 0.9884 San Tomės ir Principės dobra
Date | MGF/STD |
---|---|
1.0001 | |
1.0014 | |
0.9979 | |
0.9979 | |
0.9943 | |
1.0078 | |
0.9957 | |
1.0044 | |
1.0070 | |
1.0122 | |
1.0071 | |
1.0062 | |
1.0044 | |
1.0039 | |
1.0030 | |
1.0055 | |
1.0077 | |
1.0124 | |
1.0125 | |
1.0181 | |
1.0164 | |
1.0130 | |
1.0063 | |
1.0068 | |
1.0112 | |
1.0100 | |
0.9999 | |
0.9992 | |
0.9946 | |
1.0013 | |
0.9943 | |
0.9955 | |
0.9884 | |
0.9928 | |
1.0019 | |
1.0040 | |
1.0027 | |
1.0065 | |
1.0076 | |
1.0083 | |
1.0157 | |
1.0149 | |
1.0404 | |
1.0519 | |
1.0425 | |
1.0366 | |
1.0347 | |
1.0365 | |
1.0341 | |
1.0377 | |
1.0340 | |
1.0415 | |
1.0370 | |
1.0407 | |
1.0430 | |
1.0446 | |
1.0381 | |
1.0676 | |
1.0694 | |
1.0733 | |
1.0728 | |
1.0724 | |
1.0632 | |
1.0713 | |
1.0667 | |
1.0319 | |
1.0214 | |
1.0268 | |
1.0299 | |
1.0388 | |
1.0450 | |
1.0417 | |
1.0419 | |
1.0617 | |
1.0678 | |
1.0767 | |
1.0783 | |
1.0882 | |
1.1123 | |
1.0791 | |
1.0988 | |
1.0990 | |
1.0993 | |
1.0892 | |
1.0929 | |
1.0923 | |
1.0852 | |
1.0970 | |
1.0817 | |
1.0788 | |
1.0962 | |
1.1159 | |
1.0811 | |
1.0873 | |
1.0873 | |
1.0984 | |
1.1601 | |
1.1496 | |
1.1678 | |
1.1149 | |
1.1170 | |
1.1036 | |
1.1047 | |
1.0849 | |
1.0782 | |
1.0742 | |
1.0756 | |
1.0828 | |
1.0665 | |
1.0693 | |
1.0643 | |
1.0745 | |
1.0679 | |
1.0735 | |
1.0862 | |
1.0708 | |
1.0745 | |
1.0816 | |
1.0808 | |
1.0745 | |
1.0744 | |
1.0654 | |
1.0512 | |
1.0673 | |
1.0713 | |
1.0740 | |
1.0722 | |
1.0809 | |
1.0823 | |
1.0681 | |
1.0643 | |
1.0878 | |
1.0948 | |
1.0892 | |
1.1009 | |
1.1008 | |
1.0912 | |
1.0970 | |
1.1012 | |
1.0941 | |
1.0993 | |
1.0649 | |
1.0858 | |
1.1022 | |
1.0864 | |
1.1034 | |
1.1162 | |
1.1091 | |
1.1149 | |
1.1095 | |
1.1148 | |
1.1054 | |
1.1112 | |
1.0961 | |
1.1123 | |
1.0983 | |
1.1062 | |
1.0876 | |
1.0931 | |
1.0875 | |
1.0850 | |
1.1178 | |
1.0886 | |
1.0906 | |
1.0936 | |
1.0827 | |
1.0554 | |
1.0858 | |
1.1161 | |
1.1233 | |
1.1280 | |
1.1151 | |
1.0619 | |
1.0687 | |
1.0866 | |
1.0877 | |
1.0774 | |
1.0757 | |
1.0943 | |
1.0975 | |
1.0947 | |
1.1027 | |
1.1026 | |
1.1073 | |
1.1199 | |
1.1151 | |
1.1209 | |
1.1285 | |
1.1437 | |
1.1523 | |
1.1599 | |
1.1482 | |
1.1569 | |
1.1541 | |
1.1630 | |
1.1740 | |
1.1884 | |
1.1801 | |
1.1726 | |
1.1771 | |
1.1667 | |
1.1688 | |
1.1700 | |
1.1910 | |
1.1955 | |
1.1885 | |
1.2028 | |
1.1864 | |
1.2109 | |
1.2125 | |
1.2068 | |
1.2022 | |
1.2046 | |
1.2004 | |
1.2009 | |
1.1972 | |
1.1936 | |
1.1728 | |
1.2062 | |
1.2091 | |
1.2120 | |
1.2045 | |
1.2067 | |
1.2091 | |
1.2116 | |
1.1810 | |
1.1743 | |
1.1914 | |
1.1958 | |
1.2033 | |
1.1942 | |
1.1955 | |
1.1760 | |
1.1634 | |
1.1624 | |
1.1734 | |
1.1866 | |
1.1798 | |
1.1791 | |
1.1836 | |
1.2042 | |
1.2054 | |
1.2101 | |
1.2069 | |
1.1978 | |
1.2065 | |
1.1816 | |
1.1850 | |
1.1713 | |
1.1678 | |
1.1653 | |
1.1778 | |
1.1847 | |
1.1762 | |
1.1829 | |
1.2026 | |
1.1934 | |
1.1788 | |
1.1743 | |
1.1937 | |
1.2102 | |
1.2045 | |
1.1942 | |
1.2125 | |
1.1932 | |
1.1827 | |
1.2217 | |
1.2023 | |
1.1725 | |
1.1784 | |
1.2150 | |
1.2174 | |
1.2121 | |
1.2023 | |
1.2042 | |
1.1717 | |
1.1665 | |
1.1895 | |
1.2161 | |
1.2243 | |
1.2199 | |
1.2179 | |
1.2282 | |
1.2914 | |
1.2843 | |
1.2854 | |
1.2871 | |
1.2899 | |
1.2834 | |
1.2931 | |
1.2917 | |
1.2661 | |
1.2952 | |
1.2898 | |
1.2798 | |
1.2822 | |
1.2742 | |
1.2866 | |
1.2847 | |
1.2924 | |
1.2722 | |
1.2803 | |
1.3007 | |
1.2950 | |
1.2731 | |
1.2816 | |
1.2582 | |
1.2561 | |
1.2515 | |
1.2472 | |
1.2492 | |
1.2531 | |
1.2898 | |
1.3033 | |
1.2840 | |
1.2628 | |
1.2643 | |
1.2400 | |
1.2392 | |
1.2571 | |
1.2664 | |
1.2681 | |
1.2812 | |
1.2877 | |
1.2863 | |
1.2958 | |
1.2928 | |
1.2881 | |
1.3120 | |
1.3153 | |
1.3586 | |
1.3564 | |
1.3750 | |
1.3617 | |
1.3563 | |
1.3834 | |
1.3881 | |
1.3917 | |
1.4005 | |
1.3917 | |
1.3901 | |
1.4114 | |
1.4292 | |
1.4443 | |
1.4497 | |
1.4432 | |
1.4267 | |
1.4168 | |
1.3609 | |
1.3763 | |
1.3978 | |
1.3672 | |
1.4271 | |
1.4252 | |
1.4094 | |
1.4180 | |
1.4111 | |
1.4396 | |
1.4084 | |
1.4355 | |
1.4346 | |
1.4706 | |
1.4451 | |
1.4817 | |
1.4764 | |
1.4537 | |
1.4586 | |
1.4229 | |
1.4309 | |
1.4111 | |
1.3857 | |
1.3878 | |
1.3924 | |
1.4121 | |
1.4090 | |
1.3886 | |
1.3794 | |
1.4277 | |
1.4054 | |
1.5087 | |
1.4922 | |
1.5048 | |
1.5001 | |
1.4936 | |
1.4806 | |
1.4805 | |
1.4803 | |
1.4930 | |
1.4890 | |
1.4819 | |
1.4928 | |
1.4829 | |
1.4881 | |
1.4943 | |
1.4923 | |
1.4562 | |
1.4572 | |
1.4052 | |
1.3682 | |
1.3231 | |
1.3207 | |
1.3381 | |
1.3609 | |
1.3535 | |
1.3684 | |
1.3604 | |
1.3472 | |
1.3667 | |
1.3652 | |
1.3540 | |
1.3465 | |
1.3662 | |
1.3667 | |
1.3799 | |
1.3985 | |
1.3894 | |
1.3966 | |
1.3958 | |
1.3875 | |
1.4021 | |
1.4103 | |
1.3977 | |
1.4096 | |
1.3989 | |
1.4032 | |
1.4148 | |
1.4005 | |
1.3927 | |
1.4120 | |
1.3927 | |
1.3863 |