Ιστορία των ημερήσιων τιμών MGF /STD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 1.5129 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 0.9884 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / MGF
Date | MGF/STD |
| 1.0040 |
| 1.0001 |
| 1.0014 |
| 0.9979 |
| 0.9979 |
| 0.9943 |
| 1.0078 |
| 0.9957 |
| 1.0044 |
| 1.0070 |
| 1.0122 |
| 1.0071 |
| 1.0062 |
| 1.0044 |
| 1.0039 |
| 1.0030 |
| 1.0055 |
| 1.0077 |
| 1.0124 |
| 1.0125 |
| 1.0181 |
| 1.0164 |
| 1.0130 |
| 1.0063 |
| 1.0068 |
| 1.0112 |
| 1.0100 |
| 0.9999 |
| 0.9992 |
| 0.9946 |
| 1.0013 |
| 0.9943 |
| 0.9955 |
| 0.9884 |
| 0.9928 |
| 1.0019 |
| 1.0040 |
| 1.0027 |
| 1.0065 |
| 1.0076 |
| 1.0083 |
| 1.0157 |
| 1.0149 |
| 1.0404 |
| 1.0519 |
| 1.0425 |
| 1.0366 |
| 1.0347 |
| 1.0365 |
| 1.0341 |
| 1.0377 |
| 1.0340 |
| 1.0415 |
| 1.0370 |
| 1.0407 |
| 1.0430 |
| 1.0446 |
| 1.0381 |
| 1.0676 |
| 1.0694 |
| 1.0733 |
| 1.0728 |
| 1.0724 |
| 1.0632 |
| 1.0713 |
| 1.0667 |
| 1.0319 |
| 1.0214 |
| 1.0268 |
| 1.0299 |
| 1.0388 |
| 1.0450 |
| 1.0417 |
| 1.0419 |
| 1.0617 |
| 1.0678 |
| 1.0767 |
| 1.0783 |
| 1.0882 |
| 1.1123 |
| 1.0791 |
| 1.0988 |
| 1.0990 |
| 1.0993 |
| 1.0892 |
| 1.0929 |
| 1.0923 |
| 1.0852 |
| 1.0970 |
| 1.0817 |
| 1.0788 |
| 1.0962 |
| 1.1159 |
| 1.0811 |
| 1.0873 |
| 1.0873 |
| 1.0984 |
| 1.1601 |
| 1.1496 |
| 1.1678 |
| 1.1149 |
| 1.1170 |
| 1.1036 |
| 1.1047 |
| 1.0849 |
| 1.0782 |
| 1.0742 |
| 1.0756 |
| 1.0828 |
| 1.0665 |
| 1.0693 |
| 1.0643 |
| 1.0745 |
| 1.0679 |
| 1.0735 |
| 1.0862 |
| 1.0708 |
| 1.0745 |
| 1.0816 |
| 1.0808 |
| 1.0745 |
| 1.0744 |
| 1.0654 |
| 1.0512 |
| 1.0673 |
| 1.0713 |
| 1.0740 |
| 1.0722 |
| 1.0809 |
| 1.0823 |
| 1.0681 |
| 1.0643 |
| 1.0878 |
| 1.0948 |
| 1.0892 |
| 1.1009 |
| 1.1008 |
| 1.0912 |
| 1.0970 |
| 1.1012 |
| 1.0941 |
| 1.0993 |
| 1.0649 |
| 1.0858 |
| 1.1022 |
| 1.0864 |
| 1.1034 |
| 1.1162 |
| 1.1091 |
| 1.1149 |
| 1.1095 |
| 1.1148 |
| 1.1054 |
| 1.1112 |
| 1.0961 |
| 1.1123 |
| 1.0983 |
| 1.1062 |
| 1.0876 |
| 1.0931 |
| 1.0875 |
| 1.0850 |
| 1.1178 |
| 1.0886 |
| 1.0906 |
| 1.0936 |
| 1.0827 |
| 1.0554 |
| 1.0858 |
| 1.1161 |
| 1.1233 |
| 1.1280 |
| 1.1151 |
| 1.0619 |
| 1.0687 |
| 1.0866 |
| 1.0877 |
| 1.0774 |
| 1.0757 |
| 1.0943 |
| 1.0975 |
| 1.0947 |
| 1.1027 |
| 1.1026 |
| 1.1073 |
| 1.1199 |
| 1.1151 |
| 1.1209 |
| 1.1285 |
| 1.1437 |
| 1.1523 |
| 1.1599 |
| 1.1482 |
| 1.1569 |
| 1.1541 |
| 1.1630 |
| 1.1740 |
| 1.1884 |
| 1.1801 |
| 1.1726 |
| 1.1771 |
| 1.1667 |
| 1.1688 |
| 1.1700 |
| 1.1910 |
| 1.1955 |
| 1.1885 |
| 1.2028 |
| 1.1864 |
| 1.2109 |
| 1.2125 |
| 1.2068 |
| 1.2022 |
| 1.2046 |
| 1.2004 |
| 1.2009 |
| 1.1972 |
| 1.1936 |
| 1.1728 |
| 1.2062 |
| 1.2091 |
| 1.2120 |
| 1.2045 |
| 1.2067 |
| 1.2091 |
| 1.2116 |
| 1.1810 |
| 1.1743 |
| 1.1914 |
| 1.1958 |
| 1.2033 |
| 1.1942 |
| 1.1955 |
| 1.1760 |
| 1.1634 |
| 1.1624 |
| 1.1734 |
| 1.1866 |
| 1.1798 |
| 1.1791 |
| 1.1836 |
| 1.2042 |
| 1.2054 |
| 1.2101 |
| 1.2069 |
| 1.1978 |
| 1.2065 |
| 1.1816 |
| 1.1850 |
| 1.1713 |
| 1.1678 |
| 1.1653 |
| 1.1778 |
| 1.1847 |
| 1.1762 |
| 1.1829 |
| 1.2026 |
| 1.1934 |
| 1.1788 |
| 1.1743 |
| 1.1937 |
| 1.2102 |
| 1.2045 |
| 1.1942 |
| 1.2125 |
| 1.1932 |
| 1.1827 |
| 1.2217 |
| 1.2023 |
| 1.1725 |
| 1.1784 |
| 1.2150 |
| 1.2174 |
| 1.2121 |
| 1.2023 |
| 1.2042 |
| 1.1717 |
| 1.1665 |
| 1.1895 |
| 1.2161 |
| 1.2243 |
| 1.2199 |
| 1.2179 |
| 1.2282 |
| 1.2914 |
| 1.2843 |
| 1.2854 |
| 1.2871 |
| 1.2899 |
| 1.2834 |
| 1.2931 |
| 1.2917 |
| 1.2661 |
| 1.2952 |
| 1.2898 |
| 1.2798 |
| 1.2822 |
| 1.2742 |
| 1.2866 |
| 1.2847 |
| 1.2924 |
| 1.2722 |
| 1.2803 |
| 1.3007 |
| 1.2950 |
| 1.2731 |
| 1.2816 |
| 1.2582 |
| 1.2561 |
| 1.2515 |
| 1.2472 |
| 1.2492 |
| 1.2531 |
| 1.2898 |
| 1.3033 |
| 1.2840 |
| 1.2628 |
| 1.2643 |
| 1.2400 |
| 1.2392 |
| 1.2571 |
| 1.2664 |
| 1.2681 |
| 1.2812 |
| 1.2877 |
| 1.2863 |
| 1.2958 |
| 1.2928 |
| 1.2881 |
| 1.3120 |
| 1.3153 |
| 1.3586 |
| 1.3564 |
| 1.3750 |
| 1.3617 |
| 1.3563 |
| 1.3834 |
| 1.3881 |
| 1.3917 |
| 1.4005 |
| 1.3917 |
| 1.3901 |
| 1.4114 |
| 1.4292 |
| 1.4443 |
| 1.4497 |
| 1.4432 |
| 1.4267 |
| 1.4168 |
| 1.3609 |
| 1.3763 |
| 1.3978 |
| 1.3672 |
| 1.4271 |
| 1.4252 |
| 1.4094 |
| 1.4180 |
| 1.4111 |
| 1.4396 |
| 1.4084 |
| 1.4355 |
| 1.4346 |
| 1.4706 |
| 1.4451 |
| 1.4817 |
| 1.4764 |
| 1.4537 |
| 1.4586 |
| 1.4229 |
| 1.4309 |
| 1.4111 |
| 1.3857 |
| 1.3878 |
| 1.3924 |
| 1.4121 |
| 1.4090 |
| 1.3886 |
| 1.3794 |
| 1.4277 |
| 1.4054 |
| 1.5087 |
| 1.4922 |
| 1.5048 |
| 1.5001 |
| 1.4936 |
| 1.4806 |
| 1.4805 |
| 1.4803 |
| 1.4930 |
| 1.4890 |
| 1.4819 |
| 1.4928 |
| 1.4829 |
| 1.4881 |
| 1.4943 |
| 1.4923 |
| 1.4562 |
| 1.4572 |
| 1.4052 |
| 1.3682 |
| 1.3231 |
| 1.3207 |
| 1.3381 |
| 1.3609 |
| 1.3535 |
| 1.3684 |
| 1.3604 |
| 1.3472 |
| 1.3667 |
| 1.3652 |
| 1.3540 |
| 1.3465 |
| 1.3662 |
| 1.3667 |
| 1.3799 |
| 1.3985 |
| 1.3894 |
| 1.3966 |
| 1.3958 |
| 1.3875 |
| 1.4021 |
| 1.4103 |
| 1.3977 |
| 1.4096 |
| 1.3989 |
| 1.4032 |
| 1.4148 |
| 1.4005 |
| 1.3927 |
| 1.4120 |
| 1.3927 |
| 1.3863 |