Historical Malagasy franc / São Tomé & Príncipe dobra

History of daily rates MGF /STD since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy franc = 1.5129 São Tomé & Príncipe dobra

the minimum on

1 Malagasy franc = 0.9884 São Tomé & Príncipe dobra

Price history of STD / MGF

Date MGF/STD
0.9979
0.9979
0.9943
1.0078
0.9957
1.0044
1.0070
1.0122
1.0071
1.0062
1.0044
1.0039
1.0030
1.0055
1.0077
1.0124
1.0125
1.0181
1.0164
1.0130
1.0063
1.0068
1.0112
1.0100
0.9999
0.9992
0.9946
1.0013
0.9943
0.9955
0.9884
0.9928
1.0019
1.0040
1.0027
1.0065
1.0076
1.0083
1.0157
1.0149
1.0404
1.0519
1.0425
1.0366
1.0347
1.0365
1.0341
1.0377
1.0340
1.0415
1.0370
1.0407
1.0430
1.0446
1.0381
1.0676
1.0694
1.0733
1.0728
1.0724
1.0632
1.0713
1.0667
1.0319
1.0214
1.0268
1.0299
1.0388
1.0450
1.0417
1.0419
1.0617
1.0678
1.0767
1.0783
1.0882
1.1123
1.0791
1.0988
1.0990
1.0993
1.0892
1.0929
1.0923
1.0852
1.0970
1.0817
1.0788
1.0962
1.1159
1.0811
1.0873
1.0873
1.0984
1.1601
1.1496
1.1678
1.1149
1.1170
1.1036
1.1047
1.0849
1.0782
1.0742
1.0756
1.0828
1.0665
1.0693
1.0643
1.0745
1.0679
1.0735
1.0862
1.0708
1.0745
1.0816
1.0808
1.0745
1.0744
1.0654
1.0512
1.0673
1.0713
1.0740
1.0722
1.0809
1.0823
1.0681
1.0643
1.0878
1.0948
1.0892
1.1009
1.1008
1.0912
1.0970
1.1012
1.0941
1.0993
1.0649
1.0858
1.1022
1.0864
1.1034
1.1162
1.1091
1.1149
1.1095
1.1148
1.1054
1.1112
1.0961
1.1123
1.0983
1.1062
1.0876
1.0931
1.0875
1.0850
1.1178
1.0886
1.0906
1.0936
1.0827
1.0554
1.0858
1.1161
1.1233
1.1280
1.1151
1.0619
1.0687
1.0866
1.0877
1.0774
1.0757
1.0943
1.0975
1.0947
1.1027
1.1026
1.1073
1.1199
1.1151
1.1209
1.1285
1.1437
1.1523
1.1599
1.1482
1.1569
1.1541
1.1630
1.1740
1.1884
1.1801
1.1726
1.1771
1.1667
1.1688
1.1700
1.1910
1.1955
1.1885
1.2028
1.1864
1.2109
1.2125
1.2068
1.2022
1.2046
1.2004
1.2009
1.1972
1.1936
1.1728
1.2062
1.2091
1.2120
1.2045
1.2067
1.2091
1.2116
1.1810
1.1743
1.1914
1.1958
1.2033
1.1942
1.1955
1.1760
1.1634
1.1624
1.1734
1.1866
1.1798
1.1791
1.1836
1.2042
1.2054
1.2101
1.2069
1.1978
1.2065
1.1816
1.1850
1.1713
1.1678
1.1653
1.1778
1.1847
1.1762
1.1829
1.2026
1.1934
1.1788
1.1743
1.1937
1.2102
1.2045
1.1942
1.2125
1.1932
1.1827
1.2217
1.2023
1.1725
1.1784
1.2150
1.2174
1.2121
1.2023
1.2042
1.1717
1.1665
1.1895
1.2161
1.2243
1.2199
1.2179
1.2282
1.2914
1.2843
1.2854
1.2871
1.2899
1.2834
1.2931
1.2917
1.2661
1.2952
1.2898
1.2798
1.2822
1.2742
1.2866
1.2847
1.2924
1.2722
1.2803
1.3007
1.2950
1.2731
1.2816
1.2582
1.2561
1.2515
1.2472
1.2492
1.2531
1.2898
1.3033
1.2840
1.2628
1.2643
1.2400
1.2392
1.2571
1.2664
1.2681
1.2812
1.2877
1.2863
1.2958
1.2928
1.2881
1.3120
1.3153
1.3586
1.3564
1.3750
1.3617
1.3563
1.3834
1.3881
1.3917
1.4005
1.3917
1.3901
1.4114
1.4292
1.4443
1.4497
1.4432
1.4267
1.4168
1.3609
1.3763
1.3978
1.3672
1.4271
1.4252
1.4094
1.4180
1.4111
1.4396
1.4084
1.4355
1.4346
1.4706
1.4451
1.4817
1.4764
1.4537
1.4586
1.4229
1.4309
1.4111
1.3857
1.3878
1.3924
1.4121
1.4090
1.3886
1.3794
1.4277
1.4054
1.5087
1.4922
1.5048
1.5001
1.4936
1.4806
1.4805
1.4803
1.4930
1.4890
1.4819
1.4928
1.4829
1.4881
1.4943
1.4923
1.4562
1.4572
1.4052
1.3682
1.3231
1.3207
1.3381
1.3609
1.3535
1.3684
1.3604
1.3472
1.3667
1.3652
1.3540
1.3465
1.3662
1.3667
1.3799
1.3985
1.3894
1.3966
1.3958
1.3875
1.4021
1.4103
1.3977
1.4096
1.3989
1.4032
1.4148
1.4005
1.3927
1.4120
1.3927
1.3863