Istorijos Madagaskaro frankas / Platina

Istorija dienos normos MGF /XPT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro frankas = 0.00000121596 Platina

rečiausiai

1 Madagaskaro frankas = 0.00000004056 Platina

Kaina istorija XPT / MGF

Date MGF/XPT
0.00000004865
0.00000004589
0.00000004683
0.00000004963
0.00000004987
0.00000004934
0.00000004849
0.00000005035
0.00000005133
0.00000005010
0.00000005059
0.00000005015
0.00000004850
0.00000005063
0.00000004981
0.00000004785
0.00000004594
0.00000004658
0.00000004781
0.00000004946
0.00000004913
0.00000004914
0.00000004921
0.00000005192
0.00000004937
0.00000004776
0.00000005017
0.00000005011
0.00000005040
0.00000005057
0.00000004873
0.00000004792
0.00000005010
0.00000004702
0.00000004652
0.00000004961
0.00000005023
0.00000004953
0.00000004766
0.00000004737
0.00000004697
0.00000004912
0.00000004969
0.00000004888
0.00000004644
0.00000004550
0.00000004403
0.00000004396
0.00000004254
0.00000004259
0.00000004218
0.00000004237
0.00000004205
0.00000004329
0.00000004661
0.00000004792
0.00000004988
0.00000005065
0.00000004910
0.00000004761
0.00000004618
0.00000004463
0.00000004242
0.00000004116
0.00000004191
0.00000004379
0.00000004615
0.00000004569
0.00000004557
0.00000004603
0.00000004720
0.00000004593
0.00000004797
0.00000005066
0.00000005106
0.00000005239
0.00000005260
0.00000005328
0.00000005660
0.00000005325
0.00000005349
0.00000005729
0.00000005126
0.00000005499
0.00000005241
0.00000005101
0.00000005329
0.00000005590
0.00000005719
0.00000005634
0.00000005577
0.00000005436
0.00000005347
0.00000005325
0.00000004838
0.00000005277
0.00000005269
0.00000005322
0.00000005234
0.00000005355
0.00000005405
0.00000004830
0.00000004856
0.00000004444
0.00000004837
0.00000004640
0.00000004900
0.00000004908
0.00000004966
0.00000004912
0.00000005204
0.00000005355
0.00000005269
0.00000005213
0.00000005437
0.00000005455
0.00000005375
0.00000005321
0.00000004938
0.00000004619
0.00000004916
0.00000004808
0.00000004851
0.00000004930
0.00000005110
0.00000005317
0.00000005250
0.00000005603
0.00000005436
0.00000005151
0.00000005199
0.00000005168
0.00000005158
0.00000005378
0.00000005002
0.00000004966
0.00000004924
0.00000004772
0.00000004685
0.00000004824
0.00000005073
0.00000004572
0.00000004571
0.00000004511
0.00000004543
0.00000004323
0.00000004272
0.00000004358
0.00000004266
0.00000004423
0.00000004526
0.00000004395
0.00000004472
0.00000004516
0.00000004677
0.00000004504
0.00000004186
0.00000004100
0.00000004702
0.00000004709
0.00000004844
0.00000004891
0.00000005026
0.00000004803
0.00000005081
0.00000005379
0.00000005350
0.00000005232
0.00000005495
0.00000005441
0.00000005509
0.00000005909
0.00000005995
0.00000005880
0.00000005960
0.00000005919
0.00000005785
0.00000005867
0.00000005893
0.00000005486
0.00000005771
0.00000005729
0.00000005770
0.00000005600
0.00000005348
0.00000005783
0.00000005507
0.00000006247
0.00000006329
0.00000006400
0.00000006408
0.00000006381
0.00000006407
0.00000006406
0.00000006293
0.00000006275
0.00000006531
0.00000006950
0.00000006890
0.00000006961
0.00000006974
0.00000007205
0.00000007205
0.00000007460
0.00000008134
0.00000008208
0.00000006307
0.00000006294
0.00000005644
0.00000005633
0.00000005692
0.00000005748
0.00000005626
0.00000005414
0.00000005580
0.00000005807
0.00000005854
0.00000006017
0.00000006017
0.00000006252
0.00000006241
0.00000006268
0.00000006120
0.00000006224
0.00000005907
0.00000006043
0.00000006285
0.00000006192
0.00000006315
0.00000005967
0.00000005629
0.00000005757
0.00000005765
0.00000005920
0.00000006389
0.00000006418
0.00000006393
0.00000006518
0.00000006353
0.00000006626
0.00000006652
0.00000006829
0.00000006730
0.00000006866
0.00000007091
0.00000006881
0.00000006726
0.00000006827
0.00000006861
0.00000006567
0.00000006351
0.00000006262
0.00000006344
0.00000006391
0.00000006168
0.00000006567
0.00000006594
0.00000006889
0.00000006986
0.00000006777
0.00000006737
0.00000007019
0.00000007137
0.00000007069
0.00000007038
0.00000006988
0.00000006962
0.00000007017
0.00000007261
0.00000007312
0.00000007189
0.00000007292
0.00000006906
0.00000006570
0.00000006622
0.00000006853
0.00000006721
0.00000006961
0.00000007039
0.00000006886
0.00000007428
0.00000007405
0.00000007379
0.00000007699
0.00000007786
0.00000007732
0.00000007636
0.00000007707
0.00000007505
0.00000007476
0.00000007410
0.00000007321
0.00000007398
0.00000007163
0.00000007502
0.00000007060
0.00000006922
0.00000006756
0.00000006768
0.00000006836
0.00000006933
0.00000006807
0.00000006848
0.00000006915
0.00000006831
0.00000006773
0.00000006715
0.00000006711
0.00000006646
0.00000006800
0.00000006791
0.00000006451
0.00000006347
0.00000006514
0.00000006329
0.00000006206
0.00000006228
0.00000006293
0.00000006396
0.00000006712
0.00000006795
0.00000006792
0.00000007018
0.00000006759
0.00000006609
0.00000006800
0.00000006749
0.00000007039
0.00000007009
0.00000007187
0.00000007137
0.00000007009
0.00000007009
0.00000006868
0.00000006696
0.00000006884
0.00000006815
0.00000006898
0.00000007021
0.00000007331
0.00000007389
0.00000007354
0.00000007444
0.00000007319
0.00000007048
0.00000006685
0.00000006680
0.00000006748
0.00000006512
0.00000006879
0.00000006907
0.00000006891
0.00000006687
0.00000006417
0.00000006446
0.00000006372
0.00000006598
0.00000006593
0.00000006681
0.00000006641
0.00000006282
0.00000006375
0.00000006236
0.00000006253
0.00000006187
0.00000006319
0.00000006325
0.00000006090
0.00000006194
0.00000006631
0.00000006749
0.00000006480
0.00000006499
0.00000006578
0.00000006790
0.00000006619
0.00000007130
0.00000006865
0.00000006848
0.00000007219
0.00000007223
0.00000007006
0.00000006679
0.00000006527
0.00000006725
0.00000006517
0.00000006433
0.00000006366
0.00000006118
0.00000006049
0.00000006051
0.00000006052
0.00000006008
0.00000005911
0.00000092162
0.00000093638
0.00000100409
0.00000098093
0.00000101233
0.00000100334
0.00000097729
0.00000097258
0.00000095548
0.00000095320
0.00000098141
0.00000102164
0.00000104993
0.00000103166
0.00000104194
0.00000104074
0.00000103471
0.00000105046
0.00000108808
0.00000107629
0.00000106357
0.00000112401
0.00000115111
0.00000120334
0.00000119543
0.00000114626
0.00000113835
0.00000114981
0.00000118628
0.00000119085
0.00000115580
0.00000116970
0.00000113278
0.00000112608