Histórico Franco de Madagascar / Platina

História das diárias MGF /XPT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 0.000001215955 Platina

o mínimo em

1 Franco de Madagascar = 0.000000017163 Platina

história preço de XPT / MGF

Date MGF/XPT
0.000000029009
0.000000028737
0.000000028338
0.000000029174
0.000000027493
0.000000026185
0.000000026375
0.000000024131
0.000000023667
0.000000023511
0.000000021960
0.000000023880
0.000000023310
0.000000022546
0.000000022823
0.000000023215
0.000000024257
0.000000024789
0.000000021038
0.000000019716
0.000000019734
0.000000023118
0.000000023145
0.000000022866
0.000000022318
0.000000018132
0.000000019844
0.000000020111
0.000000020877
0.000000022240
0.000000021639
0.000000025799
0.000000028011
0.000000027809
0.000000029778
0.000000030242
0.000000029215
0.000000029608
0.000000029719
0.000000028573
0.000000027521
0.000000028582
0.000000028914
0.000000032865
0.000000033134
0.000000033737
0.000000032840
0.000000034705
0.000000034953
0.000000034733
0.000000034692
0.000000032743
0.000000031522
0.000000033048
0.000000034176
0.000000034595
0.000000036193
0.000000037843
0.000000037981
0.000000043949
0.000000043311
0.000000046037
0.000000047257
0.000000048302
0.000000047223
0.000000048917
0.000000048859
0.000000050219
0.000000044830
0.000000046904
0.000000044496
0.000000047382
0.000000046406
0.000000046193
0.000000044717
0.000000043158
0.000000044665
0.000000046465
0.000000046880
0.000000046060
0.000000047809
0.000000049238
0.000000047276
0.000000047607
0.000000047343
0.000000047315
0.000000047300
0.000000046421
0.000000046695
0.000000046143
0.000000043761
0.000000044988
0.000000045694
0.000000046860
0.000000046849
0.000000047906
0.000000046748
0.000000048527
0.000000049525
0.000000047830
0.000000047921
0.000000048366
0.000000049901
0.000000047389
0.000000047798
0.000000045443
0.000000044778
0.000000045630
0.000000044717
0.000000045938
0.000000046068
0.000000044419
0.000000042667
0.000000042937
0.000000044824
0.000000046984
0.000000047185
0.000000048653
0.000000045892
0.000000046834
0.000000049632
0.000000049867
0.000000049336
0.000000048493
0.000000050349
0.000000051328
0.000000050095
0.000000050588
0.000000050147
0.000000048503
0.000000050626
0.000000049806
0.000000047849
0.000000045936
0.000000046581
0.000000047814
0.000000049462
0.000000049131
0.000000049140
0.000000049206
0.000000051916
0.000000049372
0.000000047757
0.000000050173
0.000000050114
0.000000050397
0.000000050574
0.000000048732
0.000000047922
0.000000050101
0.000000047022
0.000000046523
0.000000049611
0.000000050227
0.000000049527
0.000000047665
0.000000047369
0.000000046967
0.000000049122
0.000000049688
0.000000048883
0.000000046440
0.000000045500
0.000000044033
0.000000043958
0.000000042543
0.000000042588
0.000000042176
0.000000042365
0.000000042052
0.000000043294
0.000000046607
0.000000047921
0.000000049876
0.000000050650
0.000000049096
0.000000047611
0.000000046181
0.000000044633
0.000000042422
0.000000041159
0.000000041910
0.000000043786
0.000000046150
0.000000045687
0.000000045572
0.000000046034
0.000000047203
0.000000045930
0.000000047967
0.000000050660
0.000000051055
0.000000052395
0.000000052600
0.000000053281
0.000000056598
0.000000053246
0.000000053486
0.000000057286
0.000000051261
0.000000054994
0.000000052410
0.000000051014
0.000000053292
0.000000055899
0.000000057188
0.000000056337
0.000000055767
0.000000054356
0.000000053473
0.000000053252
0.000000048381
0.000000052770
0.000000052687
0.000000053222
0.000000052342
0.000000053549
0.000000054047
0.000000048302
0.000000048561
0.000000044440
0.000000048367
0.000000046396
0.000000049002
0.000000049081
0.000000049663
0.000000049122
0.000000052041
0.000000053554
0.000000052687
0.000000052127
0.000000054369
0.000000054545
0.000000053747
0.000000053211
0.000000049381
0.000000046191
0.000000049158
0.000000048079
0.000000048509
0.000000049297
0.000000051098
0.000000053166
0.000000052495
0.000000056030
0.000000054361
0.000000051512
0.000000051988
0.000000051675
0.000000051585
0.000000053778
0.000000050023
0.000000049659
0.000000049239
0.000000047725
0.000000046852
0.000000048242
0.000000050725
0.000000045718
0.000000045712
0.000000045114
0.000000045429
0.000000043232
0.000000042720
0.000000043580
0.000000042662
0.000000044230
0.000000045255
0.000000043949
0.000000044720
0.000000045159
0.000000046766
0.000000045043
0.000000041864
0.000000041002
0.000000047022
0.000000047092
0.000000048445
0.000000048913
0.000000050264
0.000000048033
0.000000050812
0.000000053786
0.000000053500
0.000000052323
0.000000054945
0.000000054412
0.000000055087
0.000000059086
0.000000059949
0.000000058795
0.000000059598
0.000000059187
0.000000057851
0.000000058674
0.000000058932
0.000000054859
0.000000057706
0.000000057292
0.000000057696
0.000000056001
0.000000053477
0.000000057830
0.000000055069
0.000000062465
0.000000063292
0.000000063998
0.000000064083
0.000000063814
0.000000064072
0.000000064064
0.000000062927
0.000000062747
0.000000065311
0.000000069505
0.000000068905
0.000000069610
0.000000069743
0.000000072053
0.000000072049
0.000000074596
0.000000081337
0.000000082083
0.000000063070
0.000000062940
0.000000056442
0.000000056328
0.000000056921
0.000000057481
0.000000056257
0.000000054137
0.000000055802
0.000000058067
0.000000058540
0.000000060174
0.000000060169
0.000000062516
0.000000062412
0.000000062681
0.000000061204
0.000000062243
0.000000059066
0.000000060425
0.000000062848
0.000000061921
0.000000063153
0.000000059668
0.000000056294
0.000000057571
0.000000057651
0.000000059195
0.000000063887
0.000000064177
0.000000063930
0.000000065179
0.000000063530
0.000000066256
0.000000066520
0.000000068291
0.000000067298
0.000000068662
0.000000070913
0.000000068808
0.000000067255
0.000000068271
0.000000068609
0.000000065671
0.000000063512
0.000000062616
0.000000063440
0.000000063907
0.000000061676
0.000000065675
0.000000065936
0.000000068890
0.000000069863
0.000000067774
0.000000067369
0.000000070193
0.000000071370
0.000000070690
0.000000070385
0.000000069885
0.000000069624
0.000000070175
0.000000072608
0.000000073116
0.000000071886
0.000000072921
0.000000069060
0.000000065695
0.000000066218
0.000000068532
0.000000067206
0.000000069610
0.000000070395
0.000000068864
0.000000074283
0.000000074054
0.000000073790
0.000000076994
0.000000077862
0.000000077324
0.000000076358
0.000000077071
0.000000075050
0.000000074759
0.000000074105
0.000000073213
0.000000073981
0.000000071626
0.000000075017
0.000000070599
0.000000069224
0.000000067561
0.000000067677
0.000000068358
0.000000069334
0.000000068067
0.000000068480
0.000000069147
0.000000068308
0.000000067732
0.000000067153
0.000000067112
0.000000066463
0.000000067998
0.000000067911
0.000000064506
0.000000063467
0.000000065139
0.000000063292
0.000000062060
0.000000062285
0.000000062931
0.000000063959
0.000000067123
0.000000067948
0.000000067922
0.000000070179
0.000000067590
0.000000066088
0.000000068004
0.000000067489
0.000000070391
0.000000070093
0.000000071874
0.000000071374
0.000000070091
0.000000070095
0.000000068678
0.000000066958
0.000000068840
0.000000068149
0.000000068978
0.000000070214
0.000000073308
0.000000073888
0.000000073536
0.000000074441
0.000000073190
0.000000070481
0.000000066846
0.000000066803
0.000000067476
0.000000065122
0.000000068785
0.000000069066
0.000000068910
0.000000066868
0.000000064167
0.000000064460
0.000000063722
0.000000065984
0.000000065928
0.000000066815
0.000000066411
0.000000062817
0.000000063753
0.000000062359
0.000000062535
0.000000061867
0.000000063190
0.000000063253
0.000000060898
0.000000061935
0.000000066310
0.000000067491
0.000000064802
0.000000064992
0.000000065783
0.000000067895
0.000000066192
0.000000071305
0.000000068652
0.000000068478
0.000000072189
0.000000072227
0.000000070056
0.000000066791
0.000000065271
0.000000067254
0.000000065174
0.000000064333
0.000000063655
0.000000061179
0.000000060487
0.000000060511
0.000000060516
0.000000060079
0.000000059105
0.000000921618
0.000000936378
0.000001004094
0.000000980932
0.000001012327
0.000001003344
0.000000977288
0.000000972583
0.000000955476
0.000000953201
0.000000981414
0.000001021637
0.000001049935
0.000001031664
0.000001041937
0.000001040736
0.000001034713
0.000001050457
0.000001088082
0.000001076292
0.000001063568
0.000001124013
0.000001151110
0.000001203345
0.000001195429
0.000001146257
0.000001138347
0.000001149805
0.000001186280
0.000001190851
0.000001155804
0.000001169702
0.000001132783
0.000001126083