Storia delle tariffe giornaliere MGF /XPT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco malgascio = 0.00000121596 platino
il minimo sul
1 franco malgascio = 0.00000004056 platino
Date | MGF/XPT |
---|---|
0.00000004738 | |
0.00000004719 | |
0.00000004865 | |
0.00000004589 | |
0.00000004683 | |
0.00000004963 | |
0.00000004987 | |
0.00000004934 | |
0.00000004849 | |
0.00000005035 | |
0.00000005133 | |
0.00000005010 | |
0.00000005059 | |
0.00000005015 | |
0.00000004850 | |
0.00000005063 | |
0.00000004981 | |
0.00000004785 | |
0.00000004594 | |
0.00000004658 | |
0.00000004781 | |
0.00000004946 | |
0.00000004913 | |
0.00000004914 | |
0.00000004921 | |
0.00000005192 | |
0.00000004937 | |
0.00000004776 | |
0.00000005017 | |
0.00000005011 | |
0.00000005040 | |
0.00000005057 | |
0.00000004873 | |
0.00000004792 | |
0.00000005010 | |
0.00000004702 | |
0.00000004652 | |
0.00000004961 | |
0.00000005023 | |
0.00000004953 | |
0.00000004766 | |
0.00000004737 | |
0.00000004697 | |
0.00000004912 | |
0.00000004969 | |
0.00000004888 | |
0.00000004644 | |
0.00000004550 | |
0.00000004403 | |
0.00000004396 | |
0.00000004254 | |
0.00000004259 | |
0.00000004218 | |
0.00000004237 | |
0.00000004205 | |
0.00000004329 | |
0.00000004661 | |
0.00000004792 | |
0.00000004988 | |
0.00000005065 | |
0.00000004910 | |
0.00000004761 | |
0.00000004618 | |
0.00000004463 | |
0.00000004242 | |
0.00000004116 | |
0.00000004191 | |
0.00000004379 | |
0.00000004615 | |
0.00000004569 | |
0.00000004557 | |
0.00000004603 | |
0.00000004720 | |
0.00000004593 | |
0.00000004797 | |
0.00000005066 | |
0.00000005106 | |
0.00000005239 | |
0.00000005260 | |
0.00000005328 | |
0.00000005660 | |
0.00000005325 | |
0.00000005349 | |
0.00000005729 | |
0.00000005126 | |
0.00000005499 | |
0.00000005241 | |
0.00000005101 | |
0.00000005329 | |
0.00000005590 | |
0.00000005719 | |
0.00000005634 | |
0.00000005577 | |
0.00000005436 | |
0.00000005347 | |
0.00000005325 | |
0.00000004838 | |
0.00000005277 | |
0.00000005269 | |
0.00000005322 | |
0.00000005234 | |
0.00000005355 | |
0.00000005405 | |
0.00000004830 | |
0.00000004856 | |
0.00000004444 | |
0.00000004837 | |
0.00000004640 | |
0.00000004900 | |
0.00000004908 | |
0.00000004966 | |
0.00000004912 | |
0.00000005204 | |
0.00000005355 | |
0.00000005269 | |
0.00000005213 | |
0.00000005437 | |
0.00000005455 | |
0.00000005375 | |
0.00000005321 | |
0.00000004938 | |
0.00000004619 | |
0.00000004916 | |
0.00000004808 | |
0.00000004851 | |
0.00000004930 | |
0.00000005110 | |
0.00000005317 | |
0.00000005250 | |
0.00000005603 | |
0.00000005436 | |
0.00000005151 | |
0.00000005199 | |
0.00000005168 | |
0.00000005158 | |
0.00000005378 | |
0.00000005002 | |
0.00000004966 | |
0.00000004924 | |
0.00000004772 | |
0.00000004685 | |
0.00000004824 | |
0.00000005073 | |
0.00000004572 | |
0.00000004571 | |
0.00000004511 | |
0.00000004543 | |
0.00000004323 | |
0.00000004272 | |
0.00000004358 | |
0.00000004266 | |
0.00000004423 | |
0.00000004526 | |
0.00000004395 | |
0.00000004472 | |
0.00000004516 | |
0.00000004677 | |
0.00000004504 | |
0.00000004186 | |
0.00000004100 | |
0.00000004702 | |
0.00000004709 | |
0.00000004844 | |
0.00000004891 | |
0.00000005026 | |
0.00000004803 | |
0.00000005081 | |
0.00000005379 | |
0.00000005350 | |
0.00000005232 | |
0.00000005495 | |
0.00000005441 | |
0.00000005509 | |
0.00000005909 | |
0.00000005995 | |
0.00000005880 | |
0.00000005960 | |
0.00000005919 | |
0.00000005785 | |
0.00000005867 | |
0.00000005893 | |
0.00000005486 | |
0.00000005771 | |
0.00000005729 | |
0.00000005770 | |
0.00000005600 | |
0.00000005348 | |
0.00000005783 | |
0.00000005507 | |
0.00000006247 | |
0.00000006329 | |
0.00000006400 | |
0.00000006408 | |
0.00000006381 | |
0.00000006407 | |
0.00000006406 | |
0.00000006293 | |
0.00000006275 | |
0.00000006531 | |
0.00000006950 | |
0.00000006890 | |
0.00000006961 | |
0.00000006974 | |
0.00000007205 | |
0.00000007205 | |
0.00000007460 | |
0.00000008134 | |
0.00000008208 | |
0.00000006307 | |
0.00000006294 | |
0.00000005644 | |
0.00000005633 | |
0.00000005692 | |
0.00000005748 | |
0.00000005626 | |
0.00000005414 | |
0.00000005580 | |
0.00000005807 | |
0.00000005854 | |
0.00000006017 | |
0.00000006017 | |
0.00000006252 | |
0.00000006241 | |
0.00000006268 | |
0.00000006120 | |
0.00000006224 | |
0.00000005907 | |
0.00000006043 | |
0.00000006285 | |
0.00000006192 | |
0.00000006315 | |
0.00000005967 | |
0.00000005629 | |
0.00000005757 | |
0.00000005765 | |
0.00000005920 | |
0.00000006389 | |
0.00000006418 | |
0.00000006393 | |
0.00000006518 | |
0.00000006353 | |
0.00000006626 | |
0.00000006652 | |
0.00000006829 | |
0.00000006730 | |
0.00000006866 | |
0.00000007091 | |
0.00000006881 | |
0.00000006726 | |
0.00000006827 | |
0.00000006861 | |
0.00000006567 | |
0.00000006351 | |
0.00000006262 | |
0.00000006344 | |
0.00000006391 | |
0.00000006168 | |
0.00000006567 | |
0.00000006594 | |
0.00000006889 | |
0.00000006986 | |
0.00000006777 | |
0.00000006737 | |
0.00000007019 | |
0.00000007137 | |
0.00000007069 | |
0.00000007038 | |
0.00000006988 | |
0.00000006962 | |
0.00000007017 | |
0.00000007261 | |
0.00000007312 | |
0.00000007189 | |
0.00000007292 | |
0.00000006906 | |
0.00000006570 | |
0.00000006622 | |
0.00000006853 | |
0.00000006721 | |
0.00000006961 | |
0.00000007039 | |
0.00000006886 | |
0.00000007428 | |
0.00000007405 | |
0.00000007379 | |
0.00000007699 | |
0.00000007786 | |
0.00000007732 | |
0.00000007636 | |
0.00000007707 | |
0.00000007505 | |
0.00000007476 | |
0.00000007410 | |
0.00000007321 | |
0.00000007398 | |
0.00000007163 | |
0.00000007502 | |
0.00000007060 | |
0.00000006922 | |
0.00000006756 | |
0.00000006768 | |
0.00000006836 | |
0.00000006933 | |
0.00000006807 | |
0.00000006848 | |
0.00000006915 | |
0.00000006831 | |
0.00000006773 | |
0.00000006715 | |
0.00000006711 | |
0.00000006646 | |
0.00000006800 | |
0.00000006791 | |
0.00000006451 | |
0.00000006347 | |
0.00000006514 | |
0.00000006329 | |
0.00000006206 | |
0.00000006228 | |
0.00000006293 | |
0.00000006396 | |
0.00000006712 | |
0.00000006795 | |
0.00000006792 | |
0.00000007018 | |
0.00000006759 | |
0.00000006609 | |
0.00000006800 | |
0.00000006749 | |
0.00000007039 | |
0.00000007009 | |
0.00000007187 | |
0.00000007137 | |
0.00000007009 | |
0.00000007009 | |
0.00000006868 | |
0.00000006696 | |
0.00000006884 | |
0.00000006815 | |
0.00000006898 | |
0.00000007021 | |
0.00000007331 | |
0.00000007389 | |
0.00000007354 | |
0.00000007444 | |
0.00000007319 | |
0.00000007048 | |
0.00000006685 | |
0.00000006680 | |
0.00000006748 | |
0.00000006512 | |
0.00000006879 | |
0.00000006907 | |
0.00000006891 | |
0.00000006687 | |
0.00000006417 | |
0.00000006446 | |
0.00000006372 | |
0.00000006598 | |
0.00000006593 | |
0.00000006681 | |
0.00000006641 | |
0.00000006282 | |
0.00000006375 | |
0.00000006236 | |
0.00000006253 | |
0.00000006187 | |
0.00000006319 | |
0.00000006325 | |
0.00000006090 | |
0.00000006194 | |
0.00000006631 | |
0.00000006749 | |
0.00000006480 | |
0.00000006499 | |
0.00000006578 | |
0.00000006790 | |
0.00000006619 | |
0.00000007130 | |
0.00000006865 | |
0.00000006848 | |
0.00000007219 | |
0.00000007223 | |
0.00000007006 | |
0.00000006679 | |
0.00000006527 | |
0.00000006725 | |
0.00000006517 | |
0.00000006433 | |
0.00000006366 | |
0.00000006118 | |
0.00000006049 | |
0.00000006051 | |
0.00000006052 | |
0.00000006008 | |
0.00000005911 | |
0.00000092162 | |
0.00000093638 | |
0.00000100409 | |
0.00000098093 | |
0.00000101233 | |
0.00000100334 | |
0.00000097729 | |
0.00000097258 | |
0.00000095548 | |
0.00000095320 | |
0.00000098141 | |
0.00000102164 | |
0.00000104993 | |
0.00000103166 | |
0.00000104194 | |
0.00000104074 | |
0.00000103471 | |
0.00000105046 | |
0.00000108808 | |
0.00000107629 | |
0.00000106357 | |
0.00000112401 | |
0.00000115111 | |
0.00000120334 | |
0.00000119543 | |
0.00000114626 | |
0.00000113835 | |
0.00000114981 | |
0.00000118628 | |
0.00000119085 | |
0.00000115580 | |
0.00000116970 | |
0.00000113278 | |
0.00000112608 |