Istorija dienos normos MKD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 1.5471 Pensų sterlingų
rečiausiai
1 Makedonijos denaras = 1.1389 Pensų sterlingų
Date | MKD/GBX |
---|---|
1.3894 | |
1.4015 | |
1.3843 | |
1.3903 | |
1.3918 | |
1.3914 | |
1.3891 | |
1.3790 | |
1.3887 | |
1.3874 | |
1.3873 | |
1.3878 | |
1.3895 | |
1.3871 | |
1.3924 | |
1.3977 | |
1.4012 | |
1.4068 | |
1.4070 | |
1.4020 | |
1.3885 | |
1.3907 | |
1.4061 | |
1.4244 | |
1.4134 | |
1.4050 | |
1.4194 | |
1.4147 | |
1.4082 | |
1.4042 | |
1.4081 | |
1.4131 | |
1.3977 | |
1.3932 | |
1.3906 | |
1.3939 | |
1.3919 | |
1.3965 | |
1.4031 | |
1.3943 | |
1.4054 | |
1.3938 | |
1.3892 | |
1.3967 | |
1.3959 | |
1.3913 | |
1.3886 | |
1.4022 | |
1.4099 | |
1.4110 | |
1.4115 | |
1.4206 | |
1.4345 | |
1.4336 | |
1.4371 | |
1.4383 | |
1.4386 | |
1.4289 | |
1.4449 | |
1.4373 | |
1.4509 | |
1.4291 | |
1.4282 | |
1.4409 | |
1.4318 | |
1.4346 | |
1.4255 | |
1.4107 | |
1.3955 | |
1.4000 | |
1.4050 | |
1.4079 | |
1.4236 | |
1.4175 | |
1.4013 | |
1.4128 | |
1.3948 | |
1.4190 | |
1.4107 | |
1.4647 | |
1.4175 | |
1.4119 | |
1.3994 | |
1.3723 | |
1.3761 | |
1.3726 | |
1.3688 | |
1.3560 | |
1.3781 | |
1.3717 | |
1.3770 | |
1.4019 | |
1.3982 | |
1.3825 | |
1.4011 | |
1.3872 | |
1.3828 | |
1.3765 | |
1.3783 | |
1.3874 | |
1.3613 | |
1.3721 | |
1.3636 | |
1.3649 | |
1.3412 | |
1.3577 | |
1.3530 | |
1.3589 | |
1.3742 | |
1.3418 | |
1.3604 | |
1.3536 | |
1.3520 | |
1.3715 | |
1.3660 | |
1.3860 | |
1.3800 | |
1.3796 | |
1.3713 | |
1.3612 | |
1.3822 | |
1.3897 | |
1.3738 | |
1.3677 | |
1.3713 | |
1.3776 | |
1.3900 | |
1.3873 | |
1.3895 | |
1.3826 | |
1.3953 | |
1.3970 | |
1.3909 | |
1.3785 | |
1.3752 | |
1.3893 | |
1.3859 | |
1.3938 | |
1.3881 | |
1.3981 | |
1.3889 | |
1.3911 | |
1.3928 | |
1.3952 | |
1.4011 | |
1.4035 | |
1.3974 | |
1.4002 | |
1.4078 | |
1.4142 | |
1.4027 | |
1.4039 | |
1.3729 | |
1.3821 | |
1.3949 | |
1.3917 | |
1.4034 | |
1.4039 | |
1.4249 | |
1.4262 | |
1.4300 | |
1.4406 | |
1.4424 | |
1.4613 | |
1.4595 | |
1.4684 | |
1.4891 | |
1.4970 | |
1.4835 | |
1.4551 | |
1.4441 | |
1.4534 | |
1.4636 | |
1.4651 | |
1.4691 | |
1.4717 | |
1.4799 | |
1.4742 | |
1.4661 | |
1.4884 | |
1.4965 | |
1.4462 | |
1.4564 | |
1.4655 | |
1.4700 | |
1.4662 | |
1.4625 | |
1.4802 | |
1.4725 | |
1.4585 | |
1.4641 | |
1.4860 | |
1.4675 | |
1.4510 | |
1.4461 | |
1.4580 | |
1.4514 | |
1.4408 | |
1.4261 | |
1.4315 | |
1.4157 | |
1.4168 | |
1.4158 | |
1.4205 | |
1.4449 | |
1.5136 | |
1.4716 | |
1.4226 | |
1.4098 | |
1.3620 | |
1.3511 | |
1.3746 | |
1.3743 | |
1.3702 | |
1.3828 | |
1.3954 | |
1.3842 | |
1.3868 | |
1.3864 | |
1.3551 | |
1.3650 | |
1.3863 | |
1.3903 | |
1.3881 | |
1.3993 | |
1.4031 | |
1.4051 | |
1.3999 | |
1.4266 | |
1.4495 | |
1.4394 | |
1.4370 | |
1.4456 | |
1.4499 | |
1.4746 | |
1.4770 | |
1.4890 | |
1.5061 | |
1.4909 | |
1.4682 | |
1.4687 | |
1.4592 | |
1.4549 | |
1.4682 | |
1.4527 | |
1.4464 | |
1.4462 | |
1.4319 | |
1.4320 | |
1.4247 | |
1.4033 | |
1.3966 | |
1.3974 | |
1.4049 | |
1.4006 | |
1.4012 | |
1.3936 | |
1.3953 | |
1.3907 | |
1.4012 | |
1.3931 | |
1.4077 | |
1.4186 | |
1.4229 | |
1.4219 | |
1.4042 | |
1.4330 | |
1.4469 | |
1.4441 | |
1.4594 | |
1.4656 | |
1.4559 | |
1.4740 | |
1.4472 | |
1.4380 | |
1.4492 | |
1.4279 | |
1.4209 | |
1.4430 | |
1.4356 | |
1.4296 | |
1.4332 | |
1.4455 | |
1.4561 | |
1.4462 | |
1.4535 | |
1.4548 | |
1.4667 | |
1.4546 | |
1.4523 | |
1.4493 | |
1.4477 | |
1.4473 | |
1.4331 | |
1.4360 | |
1.4360 | |
1.4335 | |
1.4233 | |
1.4392 | |
1.4239 | |
1.4212 | |
1.4251 | |
1.4325 | |
1.4288 | |
1.4290 | |
1.4242 | |
1.4048 | |
1.4123 | |
1.4248 | |
1.4169 | |
1.4235 | |
1.4422 | |
1.4245 | |
1.4387 | |
1.4381 | |
1.4384 | |
1.4272 | |
1.4298 | |
1.4452 | |
1.4446 | |
1.4395 | |
1.4364 | |
1.4329 | |
1.4324 | |
1.4269 | |
1.4539 | |
1.4445 | |
1.4457 | |
1.4510 | |
1.4408 | |
1.4553 | |
1.4334 | |
1.4298 | |
1.4325 | |
1.4745 | |
1.4969 | |
1.4890 | |
1.4812 | |
1.4768 | |
1.4677 | |
1.4465 | |
1.4514 | |
1.4241 | |
1.4358 | |
1.4274 | |
1.4275 | |
1.4207 | |
1.4361 | |
1.4153 | |
1.4174 | |
1.4026 | |
1.3825 | |
1.3796 | |
1.3746 | |
1.3785 | |
1.3823 | |
1.3890 | |
1.3891 | |
1.4034 | |
1.4150 | |
1.4216 | |
1.4078 | |
1.3895 | |
1.3972 | |
1.3824 | |
1.3987 | |
1.3836 | |
1.4042 | |
1.4260 | |
1.4080 | |
1.4049 | |
1.3889 | |
1.3677 | |
1.3664 | |
1.3699 | |
1.3885 | |
1.4011 | |
1.4029 | |
1.4536 | |
1.4617 | |
1.4519 | |
1.4740 | |
1.4694 | |
1.4238 | |
1.4209 | |
1.3921 | |
1.3756 | |
1.3822 | |
1.3872 | |
1.4057 | |
1.4105 | |
1.3773 | |
1.3807 | |
1.3609 | |
1.3566 | |
1.3851 | |
1.3632 | |
1.2610 | |
1.2735 | |
1.2636 | |
1.2375 | |
1.2529 | |
1.2808 | |
1.2829 | |
1.2633 | |
1.2720 | |
1.2919 | |
1.3129 | |
1.2970 | |
1.2838 | |
1.2681 | |
1.2626 | |
1.2621 | |
1.2807 | |
1.2634 | |
1.2637 | |
1.2525 | |
1.2384 | |
1.2279 | |
1.2341 | |
1.2063 | |
1.1964 | |
1.1922 | |
1.1823 | |
1.1758 | |
1.1687 | |
1.1440 | |
1.1396 | |
1.1508 |