ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 1.5471 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 1.1389 เพนนีสเตอร์ลิง

ประวัติราคา GBX / MKD

Date MKD/GBX
1.3922
1.3912
1.3909
1.3907
1.3932
1.3901
1.3795
1.3835
1.3882
1.3994
1.4043
1.4023
1.4036
1.4034
1.4015
1.4162
1.4051
1.3977
1.4056
1.4116
1.4109
1.4195
1.4082
1.4089
1.4023
1.4046
1.4152
1.4174
1.4151
1.4137
1.4147
1.4160
1.4081
1.4115
1.4080
1.4169
1.4198
1.4268
1.4191
1.4279
1.4337
1.4299
1.4277
1.4257
1.4153
1.4104
1.4148
1.4115
1.4166
1.4181
1.4055
1.4078
1.4065
1.4208
1.4002
1.4046
1.4116
1.4126
1.4059
1.4101
1.4015
1.3898
1.3939
1.3855
1.3670
1.3714
1.3605
1.3676
1.3728
1.3876
1.3855
1.3904
1.4029
1.3950
1.3593
1.3590
1.3660
1.3636
1.3430
1.3466
1.3531
1.3530
1.3560
1.3695
1.3709
1.3679
1.3494
1.3465
1.3470
1.3489
1.3454
1.3436
1.3628
1.3589
1.3424
1.3673
1.3528
1.3544
1.3608
1.3645
1.3580
1.3589
1.3704
1.3721
1.3674
1.3762
1.3795
1.3846
1.3834
1.3837
1.3832
1.3828
1.3846
1.3846
1.3852
1.3845
1.3833
1.3845
1.3842
1.3876
1.3992
1.3936
1.3894
1.4015
1.3843
1.3903
1.3918
1.3914
1.3891
1.3790
1.3887
1.3874
1.3873
1.3878
1.3895
1.3871
1.3924
1.3977
1.4012
1.4068
1.4070
1.4020
1.3885
1.3907
1.4061
1.4244
1.4134
1.4050
1.4194
1.4147
1.4082
1.4042
1.4081
1.4131
1.3977
1.3932
1.3906
1.3939
1.3919
1.3965
1.4031
1.3943
1.4054
1.3938
1.3892
1.3967
1.3959
1.3913
1.3886
1.4022
1.4099
1.4110
1.4115
1.4206
1.4345
1.4336
1.4371
1.4383
1.4386
1.4289
1.4449
1.4373
1.4509
1.4291
1.4282
1.4409
1.4318
1.4346
1.4255
1.4107
1.3955
1.4000
1.4050
1.4079
1.4236
1.4175
1.4013
1.4128
1.3948
1.4190
1.4107
1.4647
1.4175
1.4119
1.3994
1.3723
1.3761
1.3726
1.3688
1.3560
1.3781
1.3717
1.3770
1.4019
1.3982
1.3825
1.4011
1.3872
1.3828
1.3765
1.3783
1.3874
1.3613
1.3721
1.3636
1.3649
1.3412
1.3577
1.3530
1.3589
1.3742
1.3418
1.3604
1.3536
1.3520
1.3715
1.3660
1.3860
1.3800
1.3796
1.3713
1.3612
1.3822
1.3897
1.3738
1.3677
1.3713
1.3776
1.3900
1.3873
1.3895
1.3826
1.3953
1.3970
1.3909
1.3785
1.3752
1.3893
1.3859
1.3938
1.3881
1.3981
1.3889
1.3911
1.3928
1.3952
1.4011
1.4035
1.3974
1.4002
1.4078
1.4142
1.4027
1.4039
1.3729
1.3821
1.3949
1.3917
1.4034
1.4039
1.4249
1.4262
1.4300
1.4406
1.4424
1.4613
1.4595
1.4684
1.4891
1.4970
1.4835
1.4551
1.4441
1.4534
1.4636
1.4651
1.4691
1.4717
1.4799
1.4742
1.4661
1.4884
1.4965
1.4462
1.4564
1.4655
1.4700
1.4662
1.4625
1.4802
1.4725
1.4585
1.4641
1.4860
1.4675
1.4510
1.4461
1.4580
1.4514
1.4408
1.4261
1.4315
1.4157
1.4168
1.4158
1.4205
1.4449
1.5136
1.4716
1.4226
1.4098
1.3620
1.3511
1.3746
1.3743
1.3702
1.3828
1.3954
1.3842
1.3868
1.3864
1.3551
1.3650
1.3863
1.3903
1.3881
1.3993
1.4031
1.4051
1.3999
1.4266
1.4495
1.4394
1.4370
1.4456
1.4499
1.4746
1.4770
1.4890
1.5061
1.4909
1.4682
1.4687
1.4592
1.4549
1.4682
1.4527
1.4464
1.4462
1.4319
1.4320
1.4247
1.4033
1.3966
1.3974
1.4049
1.4006
1.4012
1.3936
1.3953
1.3907
1.4012
1.3931
1.4077
1.4186
1.4229
1.4219
1.4042
1.4330
1.4469
1.4441
1.4594
1.4656
1.4559
1.4740
1.4472
1.4380
1.4492
1.4279
1.4209
1.4430
1.4356
1.4296
1.4332
1.4455
1.4561
1.4462
1.4535
1.4548
1.4667
1.4546
1.4523
1.4493
1.4477
1.4473
1.4331
1.4360
1.4360
1.4335
1.4233
1.4392
1.4239
1.4212
1.4251
1.4325
1.4288
1.4290
1.4242
1.4048
1.4123
1.4248
1.4169
1.4235
1.4422
1.4245
1.4387
1.4381
1.4384
1.4272
1.4298
1.4452
1.4446
1.4395
1.4364
1.4329
1.4324
1.4269
1.4539
1.4445
1.4457
1.4510
1.4408
1.4553
1.4334
1.4298
1.4325
1.4745
1.4969
1.4890
1.4812
1.4768
1.4677
1.4465
1.4514
1.4241
1.4358
1.4274
1.4275
1.4207
1.4361
1.4153
1.4174
1.4026
1.3825
1.3796
1.3746
1.3785
1.3823
1.3890
1.3891
1.4034
1.4150
1.4216
1.4078
1.3895
1.3972
1.3824
1.3987
1.3836
1.4042
1.4260
1.4080
1.4049
1.3889
1.3677
1.3664
1.3699
1.3885
1.4011
1.4029
1.4536
1.4617
1.4519
1.4740
1.4694
1.4238
1.4209
1.3921
1.3756
1.3822
1.3872
1.4057
1.4105
1.3773
1.3807
1.3609
1.3566
1.3851
1.3632
1.2610
1.2735
1.2636
1.2375
1.2529
1.2808
1.2829
1.2633
1.2720
1.2919
1.3129
1.2970
1.2838
1.2681
1.2626
1.2621
1.2807
1.2634
1.2637
1.2525
1.2384
1.2279
1.2341
1.2063
1.1964
1.1922
1.1823
1.1758
1.1687
1.1440
1.1396
1.1508