История на дневни ставки MKD /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 македонски денар = 1.5471 Pence Sterling
минимум на
1 македонски денар = 1.1389 Pence Sterling
Цена история на GBX / MKD
Date | MKD/GBX |
| 1.4015 |
| 1.3843 |
| 1.3903 |
| 1.3918 |
| 1.3914 |
| 1.3891 |
| 1.3790 |
| 1.3887 |
| 1.3874 |
| 1.3873 |
| 1.3878 |
| 1.3895 |
| 1.3871 |
| 1.3924 |
| 1.3977 |
| 1.4012 |
| 1.4068 |
| 1.4070 |
| 1.4020 |
| 1.3885 |
| 1.3907 |
| 1.4061 |
| 1.4244 |
| 1.4134 |
| 1.4050 |
| 1.4194 |
| 1.4147 |
| 1.4082 |
| 1.4042 |
| 1.4081 |
| 1.4131 |
| 1.3977 |
| 1.3932 |
| 1.3906 |
| 1.3939 |
| 1.3919 |
| 1.3965 |
| 1.4031 |
| 1.3943 |
| 1.4054 |
| 1.3938 |
| 1.3892 |
| 1.3967 |
| 1.3959 |
| 1.3913 |
| 1.3886 |
| 1.4022 |
| 1.4099 |
| 1.4110 |
| 1.4115 |
| 1.4206 |
| 1.4345 |
| 1.4336 |
| 1.4371 |
| 1.4383 |
| 1.4386 |
| 1.4289 |
| 1.4449 |
| 1.4373 |
| 1.4509 |
| 1.4291 |
| 1.4282 |
| 1.4409 |
| 1.4318 |
| 1.4346 |
| 1.4255 |
| 1.4107 |
| 1.3955 |
| 1.4000 |
| 1.4050 |
| 1.4079 |
| 1.4236 |
| 1.4175 |
| 1.4013 |
| 1.4128 |
| 1.3948 |
| 1.4190 |
| 1.4107 |
| 1.4647 |
| 1.4175 |
| 1.4119 |
| 1.3994 |
| 1.3723 |
| 1.3761 |
| 1.3726 |
| 1.3688 |
| 1.3560 |
| 1.3781 |
| 1.3717 |
| 1.3770 |
| 1.4019 |
| 1.3982 |
| 1.3825 |
| 1.4011 |
| 1.3872 |
| 1.3828 |
| 1.3765 |
| 1.3783 |
| 1.3874 |
| 1.3613 |
| 1.3721 |
| 1.3636 |
| 1.3649 |
| 1.3412 |
| 1.3577 |
| 1.3530 |
| 1.3589 |
| 1.3742 |
| 1.3418 |
| 1.3604 |
| 1.3536 |
| 1.3520 |
| 1.3715 |
| 1.3660 |
| 1.3860 |
| 1.3800 |
| 1.3796 |
| 1.3713 |
| 1.3612 |
| 1.3822 |
| 1.3897 |
| 1.3738 |
| 1.3677 |
| 1.3713 |
| 1.3776 |
| 1.3900 |
| 1.3873 |
| 1.3895 |
| 1.3826 |
| 1.3953 |
| 1.3970 |
| 1.3909 |
| 1.3785 |
| 1.3752 |
| 1.3893 |
| 1.3859 |
| 1.3938 |
| 1.3881 |
| 1.3981 |
| 1.3889 |
| 1.3911 |
| 1.3928 |
| 1.3952 |
| 1.4011 |
| 1.4035 |
| 1.3974 |
| 1.4002 |
| 1.4078 |
| 1.4142 |
| 1.4027 |
| 1.4039 |
| 1.3729 |
| 1.3821 |
| 1.3949 |
| 1.3917 |
| 1.4034 |
| 1.4039 |
| 1.4249 |
| 1.4262 |
| 1.4300 |
| 1.4406 |
| 1.4424 |
| 1.4613 |
| 1.4595 |
| 1.4684 |
| 1.4891 |
| 1.4970 |
| 1.4835 |
| 1.4551 |
| 1.4441 |
| 1.4534 |
| 1.4636 |
| 1.4651 |
| 1.4691 |
| 1.4717 |
| 1.4799 |
| 1.4742 |
| 1.4661 |
| 1.4884 |
| 1.4965 |
| 1.4462 |
| 1.4564 |
| 1.4655 |
| 1.4700 |
| 1.4662 |
| 1.4625 |
| 1.4802 |
| 1.4725 |
| 1.4585 |
| 1.4641 |
| 1.4860 |
| 1.4675 |
| 1.4510 |
| 1.4461 |
| 1.4580 |
| 1.4514 |
| 1.4408 |
| 1.4261 |
| 1.4315 |
| 1.4157 |
| 1.4168 |
| 1.4158 |
| 1.4205 |
| 1.4449 |
| 1.5136 |
| 1.4716 |
| 1.4226 |
| 1.4098 |
| 1.3620 |
| 1.3511 |
| 1.3746 |
| 1.3743 |
| 1.3702 |
| 1.3828 |
| 1.3954 |
| 1.3842 |
| 1.3868 |
| 1.3864 |
| 1.3551 |
| 1.3650 |
| 1.3863 |
| 1.3903 |
| 1.3881 |
| 1.3993 |
| 1.4031 |
| 1.4051 |
| 1.3999 |
| 1.4266 |
| 1.4495 |
| 1.4394 |
| 1.4370 |
| 1.4456 |
| 1.4499 |
| 1.4746 |
| 1.4770 |
| 1.4890 |
| 1.5061 |
| 1.4909 |
| 1.4682 |
| 1.4687 |
| 1.4592 |
| 1.4549 |
| 1.4682 |
| 1.4527 |
| 1.4464 |
| 1.4462 |
| 1.4319 |
| 1.4320 |
| 1.4247 |
| 1.4033 |
| 1.3966 |
| 1.3974 |
| 1.4049 |
| 1.4006 |
| 1.4012 |
| 1.3936 |
| 1.3953 |
| 1.3907 |
| 1.4012 |
| 1.3931 |
| 1.4077 |
| 1.4186 |
| 1.4229 |
| 1.4219 |
| 1.4042 |
| 1.4330 |
| 1.4469 |
| 1.4441 |
| 1.4594 |
| 1.4656 |
| 1.4559 |
| 1.4740 |
| 1.4472 |
| 1.4380 |
| 1.4492 |
| 1.4279 |
| 1.4209 |
| 1.4430 |
| 1.4356 |
| 1.4296 |
| 1.4332 |
| 1.4455 |
| 1.4561 |
| 1.4462 |
| 1.4535 |
| 1.4548 |
| 1.4667 |
| 1.4546 |
| 1.4523 |
| 1.4493 |
| 1.4477 |
| 1.4473 |
| 1.4331 |
| 1.4360 |
| 1.4360 |
| 1.4335 |
| 1.4233 |
| 1.4392 |
| 1.4239 |
| 1.4212 |
| 1.4251 |
| 1.4325 |
| 1.4288 |
| 1.4290 |
| 1.4242 |
| 1.4048 |
| 1.4123 |
| 1.4248 |
| 1.4169 |
| 1.4235 |
| 1.4422 |
| 1.4245 |
| 1.4387 |
| 1.4381 |
| 1.4384 |
| 1.4272 |
| 1.4298 |
| 1.4452 |
| 1.4446 |
| 1.4395 |
| 1.4364 |
| 1.4329 |
| 1.4324 |
| 1.4269 |
| 1.4539 |
| 1.4445 |
| 1.4457 |
| 1.4510 |
| 1.4408 |
| 1.4553 |
| 1.4334 |
| 1.4298 |
| 1.4325 |
| 1.4745 |
| 1.4969 |
| 1.4890 |
| 1.4812 |
| 1.4768 |
| 1.4677 |
| 1.4465 |
| 1.4514 |
| 1.4241 |
| 1.4358 |
| 1.4274 |
| 1.4275 |
| 1.4207 |
| 1.4361 |
| 1.4153 |
| 1.4174 |
| 1.4026 |
| 1.3825 |
| 1.3796 |
| 1.3746 |
| 1.3785 |
| 1.3823 |
| 1.3890 |
| 1.3891 |
| 1.4034 |
| 1.4150 |
| 1.4216 |
| 1.4078 |
| 1.3895 |
| 1.3972 |
| 1.3824 |
| 1.3987 |
| 1.3836 |
| 1.4042 |
| 1.4260 |
| 1.4080 |
| 1.4049 |
| 1.3889 |
| 1.3677 |
| 1.3664 |
| 1.3699 |
| 1.3885 |
| 1.4011 |
| 1.4029 |
| 1.4536 |
| 1.4617 |
| 1.4519 |
| 1.4740 |
| 1.4694 |
| 1.4238 |
| 1.4209 |
| 1.3921 |
| 1.3756 |
| 1.3822 |
| 1.3872 |
| 1.4057 |
| 1.4105 |
| 1.3773 |
| 1.3807 |
| 1.3609 |
| 1.3566 |
| 1.3851 |
| 1.3632 |
| 1.2610 |
| 1.2735 |
| 1.2636 |
| 1.2375 |
| 1.2529 |
| 1.2808 |
| 1.2829 |
| 1.2633 |
| 1.2720 |
| 1.2919 |
| 1.3129 |
| 1.2970 |
| 1.2838 |
| 1.2681 |
| 1.2626 |
| 1.2621 |
| 1.2807 |
| 1.2634 |
| 1.2637 |
| 1.2525 |
| 1.2384 |
| 1.2279 |
| 1.2341 |
| 1.2063 |
| 1.1964 |
| 1.1922 |
| 1.1823 |
| 1.1758 |
| 1.1687 |
| 1.1440 |
| 1.1396 |
| 1.1508 |