Istorija dienos normos MMK /CRC nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 90.57533 Kosta Rikos kolonas
rečiausiai
1 Mianmaro kijatas = 0.23726 Kosta Rikos kolonas
Date | MMK/CRC |
---|---|
0.23895 | |
0.23835 | |
0.23851 | |
0.24231 | |
0.23953 | |
0.23932 | |
0.24228 | |
0.24351 | |
0.24480 | |
0.24476 | |
0.24488 | |
0.24606 | |
0.24613 | |
0.24336 | |
0.24504 | |
0.24750 | |
0.24745 | |
0.24741 | |
0.24808 | |
0.24959 | |
0.25092 | |
0.25201 | |
0.25262 | |
0.25307 | |
0.25282 | |
0.25361 | |
0.25282 | |
0.25281 | |
0.25278 | |
0.25474 | |
0.25446 | |
0.25579 | |
0.25243 | |
0.25548 | |
0.25571 | |
0.25665 | |
0.25390 | |
0.25483 | |
0.25739 | |
0.25728 | |
0.25505 | |
0.25731 | |
0.25922 | |
0.25828 | |
0.25791 | |
0.25738 | |
0.25634 | |
0.25620 | |
0.25629 | |
0.25446 | |
0.25473 | |
0.25875 | |
0.25688 | |
0.25343 | |
0.25511 | |
0.26096 | |
0.26460 | |
0.26686 | |
0.26583 | |
0.27417 | |
0.27003 | |
0.26400 | |
0.26823 | |
0.27187 | |
0.28084 | |
0.28175 | |
0.27722 | |
0.27802 | |
0.27791 | |
0.28709 | |
0.28729 | |
0.28918 | |
0.29018 | |
0.29405 | |
0.29420 | |
0.29594 | |
0.29335 | |
0.30204 | |
0.29791 | |
0.30097 | |
0.29970 | |
0.30710 | |
0.31368 | |
0.30165 | |
0.31050 | |
0.31764 | |
0.35809 | |
0.36093 | |
0.36275 | |
0.36890 | |
0.37111 | |
0.37109 | |
0.37308 | |
0.37040 | |
0.36991 | |
0.36877 | |
0.36486 | |
0.36254 | |
0.36264 | |
0.35896 | |
0.35738 | |
0.35518 | |
0.36245 | |
0.36427 | |
0.36283 | |
0.36056 | |
0.35941 | |
0.36066 | |
0.36223 | |
0.36078 | |
0.35699 | |
0.35696 | |
0.36110 | |
0.36105 | |
0.36150 | |
0.35894 | |
0.35870 | |
0.35361 | |
0.35067 | |
0.36003 | |
0.36143 | |
0.35284 | |
0.35301 | |
0.34011 | |
0.32807 | |
0.31908 | |
0.33447 | |
0.33447 | |
0.34198 | |
0.34960 | |
0.37928 | |
0.37782 | |
0.37701 | |
0.37745 | |
0.37664 | |
0.37680 | |
0.37671 | |
0.37673 | |
0.37723 | |
0.37662 | |
0.37649 | |
0.37617 | |
0.37567 | |
0.37640 | |
0.37468 | |
0.37533 | |
0.39416 | |
0.39594 | |
0.39566 | |
0.39455 | |
0.43454 | |
0.43456 | |
0.43536 | |
0.43441 | |
0.43342 | |
0.43306 | |
0.43425 | |
0.43418 | |
0.43413 | |
0.43275 | |
0.43548 | |
0.46222 | |
0.45924 | |
0.45708 | |
0.45938 | |
0.45966 | |
0.45376 | |
0.45502 | |
0.43953 | |
0.45285 | |
0.45919 | |
0.46154 | |
0.47297 | |
0.47532 | |
0.47233 | |
0.46925 | |
0.46731 | |
0.46946 | |
0.46281 | |
0.46081 | |
0.45337 | |
0.44866 | |
0.44816 | |
0.44817 | |
0.43761 | |
0.43693 | |
0.43230 | |
0.42857 | |
0.42763 | |
0.42400 | |
0.42753 | |
0.42592 | |
0.41998 | |
0.41261 | |
0.41406 | |
0.41034 | |
0.40724 | |
0.40550 | |
0.40530 | |
0.40581 | |
0.40543 | |
0.40037 | |
0.39581 | |
0.40175 | |
0.40372 | |
0.41852 | |
0.39826 | |
0.40013 | |
0.41766 | |
0.39809 | |
0.39521 | |
0.39179 | |
0.39525 | |
0.38661 | |
0.38561 | |
0.38417 | |
0.38652 | |
0.38855 | |
0.38666 | |
0.37941 | |
0.37637 | |
0.37814 | |
0.37106 | |
0.37784 | |
0.38249 | |
0.38589 | |
0.38581 | |
0.37979 | |
0.37934 | |
0.38011 | |
0.38043 | |
0.38036 | |
0.38217 | |
0.37947 | |
0.37752 | |
0.37373 | |
0.37389 | |
0.37293 | |
0.37951 | |
0.37714 | |
0.38040 | |
0.37859 | |
0.38375 | |
0.38617 | |
0.38389 | |
0.38469 | |
0.38254 | |
0.38739 | |
0.38346 | |
0.38756 | |
0.38168 | |
0.38684 | |
0.38890 | |
0.39349 | |
0.38999 | |
0.39541 | |
0.40210 | |
0.39575 | |
0.39671 | |
0.38895 | |
0.39984 | |
0.39856 | |
0.39861 | |
0.39811 | |
0.39746 | |
0.40090 | |
0.39599 | |
0.38901 | |
0.39803 | |
0.39215 | |
0.39126 | |
0.38218 | |
0.37631 | |
0.38177 | |
0.38259 | |
0.37958 | |
0.37720 | |
0.38674 | |
0.38546 | |
0.37595 | |
0.37431 | |
0.37218 | |
0.37825 | |
0.37098 | |
0.36122 | |
0.37035 | |
0.37599 | |
0.37141 | |
0.37186 | |
0.37085 | |
0.38295 | |
0.38673 | |
0.38967 | |
0.39183 | |
0.39785 | |
0.40226 | |
0.40293 | |
0.40737 | |
0.41462 | |
0.41907 | |
0.41970 | |
0.41757 | |
0.41753 | |
0.42023 | |
0.42350 | |
0.41982 | |
0.42396 | |
0.42725 | |
0.42578 | |
0.42413 | |
0.42447 | |
0.42445 | |
0.42641 | |
0.42642 | |
0.42604 | |
0.42871 | |
0.43013 | |
0.42931 | |
0.42592 | |
0.42042 | |
0.41950 | |
0.42042 | |
0.41813 | |
0.41673 | |
0.41808 | |
0.41926 | |
0.41755 | |
0.41394 | |
0.41708 | |
0.42047 | |
0.42069 | |
0.42170 | |
0.42029 | |
0.41721 | |
0.42481 | |
0.41796 | |
0.42105 | |
0.42758 | |
0.42804 | |
0.42854 | |
0.42527 | |
0.42598 | |
0.42375 | |
0.42199 | |
0.42176 | |
0.42006 | |
0.41686 | |
0.41856 | |
0.41506 | |
0.41524 | |
0.41821 | |
0.41723 | |
0.42018 | |
0.42350 | |
0.41962 | |
0.42018 | |
0.41402 | |
0.41320 | |
0.41166 | |
0.41078 | |
0.41310 | |
0.41250 | |
0.40453 | |
0.40389 | |
0.40874 | |
0.41199 | |
0.40858 | |
0.41060 | |
0.40651 | |
0.40710 | |
0.41468 | |
0.40680 | |
0.40932 | |
0.40806 | |
0.40697 | |
0.40420 | |
0.39792 | |
0.41315 | |
0.42017 | |
0.42112 | |
0.42528 | |
0.43073 | |
0.43525 | |
0.43070 | |
0.43261 | |
0.43705 | |
0.44472 | |
0.43703 | |
0.44442 | |
0.44494 | |
0.45500 | |
0.46421 | |
0.45893 | |
0.46349 | |
0.46213 | |
0.46469 | |
0.46468 | |
0.46423 | |
0.46040 | |
0.46478 | |
0.46533 | |
0.46413 | |
0.45643 | |
0.45186 | |
0.45002 | |
0.45418 | |
0.45587 | |
0.45869 | |
0.45866 | |
0.45589 | |
0.45459 | |
0.45387 | |
0.44922 | |
0.44069 | |
0.44029 | |
0.44125 | |
0.44038 | |
0.43613 | |
0.43187 | |
0.43261 | |
0.43584 | |
0.42322 | |
0.41463 | |
0.41004 | |
0.40933 | |
0.41282 | |
0.41062 | |
0.40742 | |
0.40576 | |
0.40947 | |
0.41975 | |
0.40740 | |
0.41082 | |
0.41687 | |
0.41493 | |
0.41818 | |
0.49397 | |
0.49362 | |
0.49357 | |
0.49517 | |
0.49351 | |
0.49301 | |
0.49480 | |
0.49621 | |
0.49428 | |
0.49296 | |
0.49365 | |
0.49371 | |
0.49450 | |
0.49673 | |
0.49538 | |
0.47972 | |
0.48008 | |
0.48465 | |
0.48607 | |
0.48638 | |
0.48453 | |
0.48982 | |
0.48749 | |
0.48939 | |
0.49095 | |
0.48891 | |
0.49260 | |
0.49538 | |
0.49617 | |
0.51811 | |
0.51048 | |
0.50928 | |
0.51727 | |
0.51700 | |
0.51785 | |
0.52043 | |
0.52250 | |
0.52456 | |
0.52356 | |
0.52367 | |
0.52252 | |
0.52553 | |
0.52648 | |
0.52400 | |
0.51844 | |
0.51839 | |
0.51938 | |
0.52040 | |
0.51478 | |
0.52353 | |
0.53071 | |
0.53981 | |
0.54205 | |
0.54250 | |
0.54522 | |
0.54719 | |
0.54361 | |
0.54699 | |
0.55168 | |
0.55648 | |
0.55715 | |
0.55772 | |
0.55565 | |
0.55895 | |
0.55637 | |
0.55557 | |
0.55698 | |
0.55548 | |
0.55481 | |
0.55794 | |
0.56288 | |
0.57292 | |
0.57195 | |
0.57177 | |
0.57233 | |
0.57327 | |
0.57576 | |
0.57448 | |
0.56930 | |
0.57035 | |
0.57217 | |
0.56921 | |
0.56434 | |
0.55919 | |
0.57049 | |
0.57258 | |
0.51729 | |
0.51577 | |
0.52016 | |
0.51900 | |
0.52101 | |
0.50935 | |
0.50772 | |
0.50683 | |
0.50835 | |
0.50741 | |
0.50536 | |
0.50655 | |
0.50664 | |
0.50741 | |
0.50837 | |
0.51399 | |
0.51866 | |
0.51921 | |
0.51628 | |
0.51308 | |
0.51996 | |
0.51763 | |
0.51694 | |
0.51284 | |
0.51646 | |
0.52198 | |
0.52249 | |
0.51737 | |
0.51791 | |
0.51657 | |
0.51435 | |
0.51363 | |
0.50870 | |
0.50941 | |
0.51220 | |
0.51389 | |
0.52044 | |
0.53102 | |
0.53127 | |
0.53150 | |
0.52586 | |
0.53630 | |
0.55344 | |
0.56132 | |
0.56098 | |
0.56506 | |
0.56637 | |
0.56959 | |
0.56669 | |
0.56586 | |
0.56903 | |
0.57672 | |
0.57954 | |
0.57845 | |
0.58279 | |
0.58189 | |
0.58303 | |
0.58420 | |
0.58167 | |
0.58139 | |
0.58678 | |
0.59673 | |
0.58347 | |
0.58545 | |
0.58563 | |
0.58695 | |
0.58676 | |
0.58690 | |
0.58760 | |
0.58820 | |
0.58717 | |
0.58685 | |
0.58568 | |
0.58339 | |
0.58075 | |
0.57844 | |
0.57689 | |
0.57492 | |
0.57329 | |
0.57268 | |
0.57074 | |
0.57157 | |
0.57075 | |
0.57224 | |
0.57335 | |
0.56754 | |
0.56949 | |
0.56907 | |
0.58358 | |
0.58699 | |
0.59751 | |
0.59498 | |
0.60045 | |
0.60096 | |
0.60803 | |
0.61685 | |
0.61202 | |
0.61023 | |
0.61301 | |
1.22935 | |
77.72970 | |
78.04503 | |
77.80251 | |
78.33702 | |
79.28645 | |
78.86115 | |
78.25062 | |
78.81686 | |
78.57406 | |
77.52518 | |
77.99820 | |
78.03736 | |
78.51885 | |
78.20432 | |
77.86566 | |
77.02287 | |
76.91391 | |
77.91602 | |
77.54243 | |
77.85164 | |
78.72549 | |
79.52379 | |
77.81504 | |
79.54796 | |
78.40372 | |
79.19333 | |
78.12079 | |
78.28815 | |
77.06637 | |
79.41617 | |
79.00014 | |
77.42695 | |
77.23350 | |
78.46471 | |
77.50441 | |
77.17984 | |
78.27590 | |
77.17296 | |
77.45440 | |
77.06137 | |
77.11757 | |
77.02961 | |
77.40716 | |
77.10771 | |
76.03748 | |
76.05269 | |
76.34997 | |
76.18726 | |
76.41222 | |
76.43226 | |
76.27994 | |
76.60404 | |
76.01700 | |
76.51778 | |
76.37140 | |
76.51495 | |
76.29411 | |
76.30588 | |
76.24937 | |
76.72970 | |
76.63544 | |
76.92185 | |
76.75878 | |
76.88257 | |
77.78974 | |
77.46445 | |
77.39539 | |
76.27126 | |
77.00698 | |
76.88887 | |
77.12911 | |
77.48013 | |
77.65732 | |
78.89317 | |
78.24564 | |
77.65998 | |
78.01268 | |
78.26722 | |
78.04348 | |
77.68053 | |
76.91168 | |
77.21688 | |
77.41866 | |
77.60202 | |
77.58057 | |
77.44237 | |
78.92274 | |
78.88704 | |
79.00130 | |
78.03312 | |
81.16541 | |
81.60033 | |
79.82005 | |
82.06907 | |
81.38422 | |
83.85129 | |
85.01871 | |
84.67074 | |
78.40711 | |
80.65958 | |
79.03985 | |
81.49716 | |
85.36681 | |
85.35139 | |
85.31192 | |
85.39263 | |
81.80092 | |
82.66059 | |
84.18353 | |
85.04347 | |
85.01742 | |
83.86142 | |
84.63913 | |
85.41085 | |
84.25485 | |
85.00770 | |
87.47848 | |
85.91256 | |
86.72221 | |
86.11433 | |
86.91142 | |
86.81082 | |
84.50084 | |
86.10079 | |
87.33921 | |
87.01175 | |
88.48675 | |
88.37749 | |
89.28387 | |
89.33176 | |
89.79630 | |
89.28930 | |
90.38236 | |
89.01364 | |
89.68187 | |
89.81999 | |
89.41810 | |
89.43770 | |
88.99837 | |
89.85014 | |
89.49337 | |
89.32398 | |
89.39593 | |
87.99030 | |
87.85579 | |
88.49407 | |
88.70500 | |
87.63059 | |
87.59567 | |
88.37259 | |
87.90991 | |
87.08046 | |
88.01562 | |
86.65650 | |
87.18732 | |
86.38836 | |
86.43250 | |
87.67289 | |
85.97320 | |
86.27794 | |
87.14353 | |
86.95169 | |
85.78639 | |
86.60386 | |
86.08968 | |
86.38643 | |
85.28462 | |
86.21394 | |
85.72607 | |
84.52042 | |
84.97919 | |
83.59631 | |
81.41185 | |
79.47833 | |
84.91786 | |
85.37880 | |
85.10237 | |
85.15768 | |
85.56800 | |
85.28192 | |
85.24111 | |
85.39118 | |
84.75424 | |
85.20393 | |
83.25498 | |
85.22416 | |
85.15890 | |
84.91979 | |
85.01779 | |
84.87782 | |
84.82728 | |
84.71043 | |
83.97850 | |
84.22867 | |
80.57547 | |
79.42664 | |
79.79465 | |
79.91711 | |
79.82720 | |
79.84058 | |
79.89681 | |
80.29943 | |
78.98737 | |
76.23029 | |
75.92820 | |
75.75320 | |
75.60889 | |
75.86466 | |
76.03875 | |
75.76297 | |
75.87357 | |
76.09744 | |
75.97477 | |
76.18831 | |
76.27130 | |
76.22380 | |
76.26026 | |
76.13098 | |
76.34630 | |
76.33557 | |
75.99577 | |
76.57538 | |
76.26159 | |
76.10773 | |
76.61668 | |
76.20735 | |
76.68119 | |
76.86499 | |
79.52181 | |
79.74472 | |
79.72299 | |
79.84850 | |
79.69826 | |
79.70235 | |
79.82551 | |
79.62678 | |
79.67409 | |
79.72040 | |
79.07562 | |
79.68882 | |
79.66553 | |
79.63884 | |
79.66439 | |
79.66266 | |
79.62577 | |
79.67965 | |
79.72375 | |
79.81659 | |
79.82625 | |
79.59776 | |
79.68282 | |
79.66029 | |
79.66462 | |
79.76294 | |
79.81287 | |
79.67740 | |
79.68900 | |
79.69099 | |
79.87471 | |
79.70714 | |
79.63353 | |
79.49280 | |
79.67103 | |
79.65672 | |
79.84003 | |
79.71941 | |
79.58351 | |
79.98508 | |
79.77706 | |
79.77262 | |
79.65909 | |
79.63935 | |
79.36966 | |
79.56197 | |
79.52592 | |
79.43127 | |
79.40804 | |
79.39367 | |
78.96430 | |
79.43206 | |
79.39752 | |
79.48193 | |
79.42559 | |
79.50428 | |
79.17143 | |
80.38964 | |
79.90600 | |
80.00449 | |
80.00429 | |
79.88610 | |
79.94909 | |
79.46960 | |
79.64456 | |
79.50361 | |
79.44698 | |
79.36209 | |
79.24619 | |
79.15000 | |
79.07396 | |
79.05698 | |
78.89987 | |
78.77976 | |
78.69786 | |
78.58421 | |
77.84807 | |
78.35316 | |
78.27308 | |
78.07246 | |
78.10907 | |
77.96288 | |
77.91549 | |
77.86970 | |
77.78935 | |
77.70256 | |
77.57707 | |
77.51312 | |
77.38804 | |
77.30449 | |
77.21613 | |
77.09610 | |
76.98814 | |
76.90334 | |
76.70279 | |
76.59812 | |
76.55050 | |
76.33791 | |
76.41446 | |
83.57507 | |
82.29073 | |
83.20030 | |
82.40556 | |
82.24541 | |
82.19528 | |
82.18773 | |
82.59228 | |
83.32639 | |
82.92879 | |
83.07361 | |
83.42940 | |
82.64313 | |
82.80624 | |
83.39738 | |
83.91555 | |
84.55260 | |
83.60432 | |
83.29710 | |
83.59408 | |
83.11948 | |
82.56807 | |
81.89924 | |
81.91445 | |
81.49214 | |
81.86426 | |
82.40538 | |
82.42236 | |
81.66046 | |
82.39889 | |
82.87459 | |
82.80409 | |
82.84347 | |
84.19163 | |
84.13637 | |
83.86169 | |
83.59594 | |
83.30287 | |
82.94471 | |
83.08158 | |
83.80424 | |
84.37631 | |
83.66440 | |
83.30432 | |
82.80588 | |
82.17397 | |
82.15609 | |
82.65136 | |
82.65773 | |
82.53557 | |
82.25763 | |
83.68473 | |
83.02296 | |
82.26420 | |
82.14243 | |
82.73599 | |
81.84703 | |
80.93098 | |
80.42715 | |
80.05525 | |
79.42250 | |
79.54127 | |
74.69838 | |
74.53854 | |
74.56235 | |
74.29802 | |
76.62073 | |
76.97018 | |
73.90819 | |
73.70484 | |
76.54743 | |
73.40207 | |
74.91687 | |
75.54601 | |
75.93839 | |
74.88381 | |
75.06068 | |
75.40342 | |
75.54788 | |
75.40332 | |
75.85964 | |
74.16329 | |
74.95660 | |
73.73122 | |
72.86787 | |
74.67306 | |
73.50072 | |
75.49494 | |
74.31291 | |
74.56082 | |
75.58210 | |
74.92675 | |
74.48992 |