History of daily rates MMK /CRC since Wednesday, 17 March 2004.
The maximum was reached on
1 Myanmar kyat = 90.57533 Costa Rican colón
the minimum on
1 Myanmar kyat = 0.23726 Costa Rican colón
Price history of CRC / MMK
Date | MMK/CRC |
| 0.23895 |
| 0.23835 |
| 0.23851 |
| 0.24231 |
| 0.23953 |
| 0.23932 |
| 0.24228 |
| 0.24351 |
| 0.24480 |
| 0.24476 |
| 0.24488 |
| 0.24606 |
| 0.24613 |
| 0.24336 |
| 0.24504 |
| 0.24750 |
| 0.24745 |
| 0.24741 |
| 0.24808 |
| 0.24959 |
| 0.25092 |
| 0.25201 |
| 0.25262 |
| 0.25307 |
| 0.25282 |
| 0.25361 |
| 0.25282 |
| 0.25281 |
| 0.25278 |
| 0.25474 |
| 0.25446 |
| 0.25579 |
| 0.25243 |
| 0.25548 |
| 0.25571 |
| 0.25665 |
| 0.25390 |
| 0.25483 |
| 0.25739 |
| 0.25728 |
| 0.25505 |
| 0.25731 |
| 0.25922 |
| 0.25828 |
| 0.25791 |
| 0.25738 |
| 0.25634 |
| 0.25620 |
| 0.25629 |
| 0.25446 |
| 0.25473 |
| 0.25875 |
| 0.25688 |
| 0.25343 |
| 0.25511 |
| 0.26096 |
| 0.26460 |
| 0.26686 |
| 0.26583 |
| 0.27417 |
| 0.27003 |
| 0.26400 |
| 0.26823 |
| 0.27187 |
| 0.28084 |
| 0.28175 |
| 0.27722 |
| 0.27802 |
| 0.27791 |
| 0.28709 |
| 0.28729 |
| 0.28918 |
| 0.29018 |
| 0.29405 |
| 0.29420 |
| 0.29594 |
| 0.29335 |
| 0.30204 |
| 0.29791 |
| 0.30097 |
| 0.29970 |
| 0.30710 |
| 0.31368 |
| 0.30165 |
| 0.31050 |
| 0.31764 |
| 0.35809 |
| 0.36093 |
| 0.36275 |
| 0.36890 |
| 0.37111 |
| 0.37109 |
| 0.37308 |
| 0.37040 |
| 0.36991 |
| 0.36877 |
| 0.36486 |
| 0.36254 |
| 0.36264 |
| 0.35896 |
| 0.35738 |
| 0.35518 |
| 0.36245 |
| 0.36427 |
| 0.36283 |
| 0.36056 |
| 0.35941 |
| 0.36066 |
| 0.36223 |
| 0.36078 |
| 0.35699 |
| 0.35696 |
| 0.36110 |
| 0.36105 |
| 0.36150 |
| 0.35894 |
| 0.35870 |
| 0.35361 |
| 0.35067 |
| 0.36003 |
| 0.36143 |
| 0.35284 |
| 0.35301 |
| 0.34011 |
| 0.32807 |
| 0.31908 |
| 0.33447 |
| 0.33447 |
| 0.34198 |
| 0.34960 |
| 0.37928 |
| 0.37782 |
| 0.37701 |
| 0.37745 |
| 0.37664 |
| 0.37680 |
| 0.37671 |
| 0.37673 |
| 0.37723 |
| 0.37662 |
| 0.37649 |
| 0.37617 |
| 0.37567 |
| 0.37640 |
| 0.37468 |
| 0.37533 |
| 0.39416 |
| 0.39594 |
| 0.39566 |
| 0.39455 |
| 0.43454 |
| 0.43456 |
| 0.43536 |
| 0.43441 |
| 0.43342 |
| 0.43306 |
| 0.43425 |
| 0.43418 |
| 0.43413 |
| 0.43275 |
| 0.43548 |
| 0.46222 |
| 0.45924 |
| 0.45708 |
| 0.45938 |
| 0.45966 |
| 0.45376 |
| 0.45502 |
| 0.43953 |
| 0.45285 |
| 0.45919 |
| 0.46154 |
| 0.47297 |
| 0.47532 |
| 0.47233 |
| 0.46925 |
| 0.46731 |
| 0.46946 |
| 0.46281 |
| 0.46081 |
| 0.45337 |
| 0.44866 |
| 0.44816 |
| 0.44817 |
| 0.43761 |
| 0.43693 |
| 0.43230 |
| 0.42857 |
| 0.42763 |
| 0.42400 |
| 0.42753 |
| 0.42592 |
| 0.41998 |
| 0.41261 |
| 0.41406 |
| 0.41034 |
| 0.40724 |
| 0.40550 |
| 0.40530 |
| 0.40581 |
| 0.40543 |
| 0.40037 |
| 0.39581 |
| 0.40175 |
| 0.40372 |
| 0.41852 |
| 0.39826 |
| 0.40013 |
| 0.41766 |
| 0.39809 |
| 0.39521 |
| 0.39179 |
| 0.39525 |
| 0.38661 |
| 0.38561 |
| 0.38417 |
| 0.38652 |
| 0.38855 |
| 0.38666 |
| 0.37941 |
| 0.37637 |
| 0.37814 |
| 0.37106 |
| 0.37784 |
| 0.38249 |
| 0.38589 |
| 0.38581 |
| 0.37979 |
| 0.37934 |
| 0.38011 |
| 0.38043 |
| 0.38036 |
| 0.38217 |
| 0.37947 |
| 0.37752 |
| 0.37373 |
| 0.37389 |
| 0.37293 |
| 0.37951 |
| 0.37714 |
| 0.38040 |
| 0.37859 |
| 0.38375 |
| 0.38617 |
| 0.38389 |
| 0.38469 |
| 0.38254 |
| 0.38739 |
| 0.38346 |
| 0.38756 |
| 0.38168 |
| 0.38684 |
| 0.38890 |
| 0.39349 |
| 0.38999 |
| 0.39541 |
| 0.40210 |
| 0.39575 |
| 0.39671 |
| 0.38895 |
| 0.39984 |
| 0.39856 |
| 0.39861 |
| 0.39811 |
| 0.39746 |
| 0.40090 |
| 0.39599 |
| 0.38901 |
| 0.39803 |
| 0.39215 |
| 0.39126 |
| 0.38218 |
| 0.37631 |
| 0.38177 |
| 0.38259 |
| 0.37958 |
| 0.37720 |
| 0.38674 |
| 0.38546 |
| 0.37595 |
| 0.37431 |
| 0.37218 |
| 0.37825 |
| 0.37098 |
| 0.36122 |
| 0.37035 |
| 0.37599 |
| 0.37141 |
| 0.37186 |
| 0.37085 |
| 0.38295 |
| 0.38673 |
| 0.38967 |
| 0.39183 |
| 0.39785 |
| 0.40226 |
| 0.40293 |
| 0.40737 |
| 0.41462 |
| 0.41907 |
| 0.41970 |
| 0.41757 |
| 0.41753 |
| 0.42023 |
| 0.42350 |
| 0.41982 |
| 0.42396 |
| 0.42725 |
| 0.42578 |
| 0.42413 |
| 0.42447 |
| 0.42445 |
| 0.42641 |
| 0.42642 |
| 0.42604 |
| 0.42871 |
| 0.43013 |
| 0.42931 |
| 0.42592 |
| 0.42042 |
| 0.41950 |
| 0.42042 |
| 0.41813 |
| 0.41673 |
| 0.41808 |
| 0.41926 |
| 0.41755 |
| 0.41394 |
| 0.41708 |
| 0.42047 |
| 0.42069 |
| 0.42170 |
| 0.42029 |
| 0.41721 |
| 0.42481 |
| 0.41796 |
| 0.42105 |
| 0.42758 |
| 0.42804 |
| 0.42854 |
| 0.42527 |
| 0.42598 |
| 0.42375 |
| 0.42199 |
| 0.42176 |
| 0.42006 |
| 0.41686 |
| 0.41856 |
| 0.41506 |
| 0.41524 |
| 0.41821 |
| 0.41723 |
| 0.42018 |
| 0.42350 |
| 0.41962 |
| 0.42018 |
| 0.41402 |
| 0.41320 |
| 0.41166 |
| 0.41078 |
| 0.41310 |
| 0.41250 |
| 0.40453 |
| 0.40389 |
| 0.40874 |
| 0.41199 |
| 0.40858 |
| 0.41060 |
| 0.40651 |
| 0.40710 |
| 0.41468 |
| 0.40680 |
| 0.40932 |
| 0.40806 |
| 0.40697 |
| 0.40420 |
| 0.39792 |
| 0.41315 |
| 0.42017 |
| 0.42112 |
| 0.42528 |
| 0.43073 |
| 0.43525 |
| 0.43070 |
| 0.43261 |
| 0.43705 |
| 0.44472 |
| 0.43703 |
| 0.44442 |
| 0.44494 |
| 0.45500 |
| 0.46421 |
| 0.45893 |
| 0.46349 |
| 0.46213 |
| 0.46469 |
| 0.46468 |
| 0.46423 |
| 0.46040 |
| 0.46478 |
| 0.46533 |
| 0.46413 |
| 0.45643 |
| 0.45186 |
| 0.45002 |
| 0.45418 |
| 0.45587 |
| 0.45869 |
| 0.45866 |
| 0.45589 |
| 0.45459 |
| 0.45387 |
| 0.44922 |
| 0.44069 |
| 0.44029 |
| 0.44125 |
| 0.44038 |
| 0.43613 |
| 0.43187 |
| 0.43261 |
| 0.43584 |
| 0.42322 |
| 0.41463 |
| 0.41004 |
| 0.40933 |
| 0.41282 |
| 0.41062 |
| 0.40742 |
| 0.40576 |
| 0.40947 |
| 0.41975 |
| 0.40740 |
| 0.41082 |
| 0.41687 |
| 0.41493 |
| 0.41818 |
| 0.49397 |
| 0.49362 |
| 0.49357 |
| 0.49517 |
| 0.49351 |
| 0.49301 |
| 0.49480 |
| 0.49621 |
| 0.49428 |
| 0.49296 |
| 0.49365 |
| 0.49371 |
| 0.49450 |
| 0.49673 |
| 0.49538 |
| 0.47972 |
| 0.48008 |
| 0.48465 |
| 0.48607 |
| 0.48638 |
| 0.48453 |
| 0.48982 |
| 0.48749 |
| 0.48939 |
| 0.49095 |
| 0.48891 |
| 0.49260 |
| 0.49538 |
| 0.49617 |
| 0.51811 |
| 0.51048 |
| 0.50928 |
| 0.51727 |
| 0.51700 |
| 0.51785 |
| 0.52043 |
| 0.52250 |
| 0.52456 |
| 0.52356 |
| 0.52367 |
| 0.52252 |
| 0.52553 |
| 0.52648 |
| 0.52400 |
| 0.51844 |
| 0.51839 |
| 0.51938 |
| 0.52040 |
| 0.51478 |
| 0.52353 |
| 0.53071 |
| 0.53981 |
| 0.54205 |
| 0.54250 |
| 0.54522 |
| 0.54719 |
| 0.54361 |
| 0.54699 |
| 0.55168 |
| 0.55648 |
| 0.55715 |
| 0.55772 |
| 0.55565 |
| 0.55895 |
| 0.55637 |
| 0.55557 |
| 0.55698 |
| 0.55548 |
| 0.55481 |
| 0.55794 |
| 0.56288 |
| 0.57292 |
| 0.57195 |
| 0.57177 |
| 0.57233 |
| 0.57327 |
| 0.57576 |
| 0.57448 |
| 0.56930 |
| 0.57035 |
| 0.57217 |
| 0.56921 |
| 0.56434 |
| 0.55919 |
| 0.57049 |
| 0.57258 |
| 0.51729 |
| 0.51577 |
| 0.52016 |
| 0.51900 |
| 0.52101 |
| 0.50935 |
| 0.50772 |
| 0.50683 |
| 0.50835 |
| 0.50741 |
| 0.50536 |
| 0.50655 |
| 0.50664 |
| 0.50741 |
| 0.50837 |
| 0.51399 |
| 0.51866 |
| 0.51921 |
| 0.51628 |
| 0.51308 |
| 0.51996 |
| 0.51763 |
| 0.51694 |
| 0.51284 |
| 0.51646 |
| 0.52198 |
| 0.52249 |
| 0.51737 |
| 0.51791 |
| 0.51657 |
| 0.51435 |
| 0.51363 |
| 0.50870 |
| 0.50941 |
| 0.51220 |
| 0.51389 |
| 0.52044 |
| 0.53102 |
| 0.53127 |
| 0.53150 |
| 0.52586 |
| 0.53630 |
| 0.55344 |
| 0.56132 |
| 0.56098 |
| 0.56506 |
| 0.56637 |
| 0.56959 |
| 0.56669 |
| 0.56586 |
| 0.56903 |
| 0.57672 |
| 0.57954 |
| 0.57845 |
| 0.58279 |
| 0.58189 |
| 0.58303 |
| 0.58420 |
| 0.58167 |
| 0.58139 |
| 0.58678 |
| 0.59673 |
| 0.58347 |
| 0.58545 |
| 0.58563 |
| 0.58695 |
| 0.58676 |
| 0.58690 |
| 0.58760 |
| 0.58820 |
| 0.58717 |
| 0.58685 |
| 0.58568 |
| 0.58339 |
| 0.58075 |
| 0.57844 |
| 0.57689 |
| 0.57492 |
| 0.57329 |
| 0.57268 |
| 0.57074 |
| 0.57157 |
| 0.57075 |
| 0.57224 |
| 0.57335 |
| 0.56754 |
| 0.56949 |
| 0.56907 |
| 0.58358 |
| 0.58699 |
| 0.59751 |
| 0.59498 |
| 0.60045 |
| 0.60096 |
| 0.60803 |
| 0.61685 |
| 0.61202 |
| 0.61023 |
| 0.61301 |
| 1.22935 |
| 77.72970 |
| 78.04503 |
| 77.80251 |
| 78.33702 |
| 79.28645 |
| 78.86115 |
| 78.25062 |
| 78.81686 |
| 78.57406 |
| 77.52518 |
| 77.99820 |
| 78.03736 |
| 78.51885 |
| 78.20432 |
| 77.86566 |
| 77.02287 |
| 76.91391 |
| 77.91602 |
| 77.54243 |
| 77.85164 |
| 78.72549 |
| 79.52379 |
| 77.81504 |
| 79.54796 |
| 78.40372 |
| 79.19333 |
| 78.12079 |
| 78.28815 |
| 77.06637 |
| 79.41617 |
| 79.00014 |
| 77.42695 |
| 77.23350 |
| 78.46471 |
| 77.50441 |
| 77.17984 |
| 78.27590 |
| 77.17296 |
| 77.45440 |
| 77.06137 |
| 77.11757 |
| 77.02961 |
| 77.40716 |
| 77.10771 |
| 76.03748 |
| 76.05269 |
| 76.34997 |
| 76.18726 |
| 76.41222 |
| 76.43226 |
| 76.27994 |
| 76.60404 |
| 76.01700 |
| 76.51778 |
| 76.37140 |
| 76.51495 |
| 76.29411 |
| 76.30588 |
| 76.24937 |
| 76.72970 |
| 76.63544 |
| 76.92185 |
| 76.75878 |
| 76.88257 |
| 77.78974 |
| 77.46445 |
| 77.39539 |
| 76.27126 |
| 77.00698 |
| 76.88887 |
| 77.12911 |
| 77.48013 |
| 77.65732 |
| 78.89317 |
| 78.24564 |
| 77.65998 |
| 78.01268 |
| 78.26722 |
| 78.04348 |
| 77.68053 |
| 76.91168 |
| 77.21688 |
| 77.41866 |
| 77.60202 |
| 77.58057 |
| 77.44237 |
| 78.92274 |
| 78.88704 |
| 79.00130 |
| 78.03312 |
| 81.16541 |
| 81.60033 |
| 79.82005 |
| 82.06907 |
| 81.38422 |
| 83.85129 |
| 85.01871 |
| 84.67074 |
| 78.40711 |
| 80.65958 |
| 79.03985 |
| 81.49716 |
| 85.36681 |
| 85.35139 |
| 85.31192 |
| 85.39263 |
| 81.80092 |
| 82.66059 |
| 84.18353 |
| 85.04347 |
| 85.01742 |
| 83.86142 |
| 84.63913 |
| 85.41085 |
| 84.25485 |
| 85.00770 |
| 87.47848 |
| 85.91256 |
| 86.72221 |
| 86.11433 |
| 86.91142 |
| 86.81082 |
| 84.50084 |
| 86.10079 |
| 87.33921 |
| 87.01175 |
| 88.48675 |
| 88.37749 |
| 89.28387 |
| 89.33176 |
| 89.79630 |
| 89.28930 |
| 90.38236 |
| 89.01364 |
| 89.68187 |
| 89.81999 |
| 89.41810 |
| 89.43770 |
| 88.99837 |
| 89.85014 |
| 89.49337 |
| 89.32398 |
| 89.39593 |
| 87.99030 |
| 87.85579 |
| 88.49407 |
| 88.70500 |
| 87.63059 |
| 87.59567 |
| 88.37259 |
| 87.90991 |
| 87.08046 |
| 88.01562 |
| 86.65650 |
| 87.18732 |
| 86.38836 |
| 86.43250 |
| 87.67289 |
| 85.97320 |
| 86.27794 |
| 87.14353 |
| 86.95169 |
| 85.78639 |
| 86.60386 |
| 86.08968 |
| 86.38643 |
| 85.28462 |
| 86.21394 |
| 85.72607 |
| 84.52042 |
| 84.97919 |
| 83.59631 |
| 81.41185 |
| 79.47833 |
| 84.91786 |
| 85.37880 |
| 85.10237 |
| 85.15768 |
| 85.56800 |
| 85.28192 |
| 85.24111 |
| 85.39118 |
| 84.75424 |
| 85.20393 |
| 83.25498 |
| 85.22416 |
| 85.15890 |
| 84.91979 |
| 85.01779 |
| 84.87782 |
| 84.82728 |
| 84.71043 |
| 83.97850 |
| 84.22867 |
| 80.57547 |
| 79.42664 |
| 79.79465 |
| 79.91711 |
| 79.82720 |
| 79.84058 |
| 79.89681 |
| 80.29943 |
| 78.98737 |
| 76.23029 |
| 75.92820 |
| 75.75320 |
| 75.60889 |
| 75.86466 |
| 76.03875 |
| 75.76297 |
| 75.87357 |
| 76.09744 |
| 75.97477 |
| 76.18831 |
| 76.27130 |
| 76.22380 |
| 76.26026 |
| 76.13098 |
| 76.34630 |
| 76.33557 |
| 75.99577 |
| 76.57538 |
| 76.26159 |
| 76.10773 |
| 76.61668 |
| 76.20735 |
| 76.68119 |
| 76.86499 |
| 79.52181 |
| 79.74472 |
| 79.72299 |
| 79.84850 |
| 79.69826 |
| 79.70235 |
| 79.82551 |
| 79.62678 |
| 79.67409 |
| 79.72040 |
| 79.07562 |
| 79.68882 |
| 79.66553 |
| 79.63884 |
| 79.66439 |
| 79.66266 |
| 79.62577 |
| 79.67965 |
| 79.72375 |
| 79.81659 |
| 79.82625 |
| 79.59776 |
| 79.68282 |
| 79.66029 |
| 79.66462 |
| 79.76294 |
| 79.81287 |
| 79.67740 |
| 79.68900 |
| 79.69099 |
| 79.87471 |
| 79.70714 |
| 79.63353 |
| 79.49280 |
| 79.67103 |
| 79.65672 |
| 79.84003 |
| 79.71941 |
| 79.58351 |
| 79.98508 |
| 79.77706 |
| 79.77262 |
| 79.65909 |
| 79.63935 |
| 79.36966 |
| 79.56197 |
| 79.52592 |
| 79.43127 |
| 79.40804 |
| 79.39367 |
| 78.96430 |
| 79.43206 |
| 79.39752 |
| 79.48193 |
| 79.42559 |
| 79.50428 |
| 79.17143 |
| 80.38964 |
| 79.90600 |
| 80.00449 |
| 80.00429 |
| 79.88610 |
| 79.94909 |
| 79.46960 |
| 79.64456 |
| 79.50361 |
| 79.44698 |
| 79.36209 |
| 79.24619 |
| 79.15000 |
| 79.07396 |
| 79.05698 |
| 78.89987 |
| 78.77976 |
| 78.69786 |
| 78.58421 |
| 77.84807 |
| 78.35316 |
| 78.27308 |
| 78.07246 |
| 78.10907 |
| 77.96288 |
| 77.91549 |
| 77.86970 |
| 77.78935 |
| 77.70256 |
| 77.57707 |
| 77.51312 |
| 77.38804 |
| 77.30449 |
| 77.21613 |
| 77.09610 |
| 76.98814 |
| 76.90334 |
| 76.70279 |
| 76.59812 |
| 76.55050 |
| 76.33791 |
| 76.41446 |
| 83.57507 |
| 82.29073 |
| 83.20030 |
| 82.40556 |
| 82.24541 |
| 82.19528 |
| 82.18773 |
| 82.59228 |
| 83.32639 |
| 82.92879 |
| 83.07361 |
| 83.42940 |
| 82.64313 |
| 82.80624 |
| 83.39738 |
| 83.91555 |
| 84.55260 |
| 83.60432 |
| 83.29710 |
| 83.59408 |
| 83.11948 |
| 82.56807 |
| 81.89924 |
| 81.91445 |
| 81.49214 |
| 81.86426 |
| 82.40538 |
| 82.42236 |
| 81.66046 |
| 82.39889 |
| 82.87459 |
| 82.80409 |
| 82.84347 |
| 84.19163 |
| 84.13637 |
| 83.86169 |
| 83.59594 |
| 83.30287 |
| 82.94471 |
| 83.08158 |
| 83.80424 |
| 84.37631 |
| 83.66440 |
| 83.30432 |
| 82.80588 |
| 82.17397 |
| 82.15609 |
| 82.65136 |
| 82.65773 |
| 82.53557 |
| 82.25763 |
| 83.68473 |
| 83.02296 |
| 82.26420 |
| 82.14243 |
| 82.73599 |
| 81.84703 |
| 80.93098 |
| 80.42715 |
| 80.05525 |
| 79.42250 |
| 79.54127 |
| 74.69838 |
| 74.53854 |
| 74.56235 |
| 74.29802 |
| 76.62073 |
| 76.97018 |
| 73.90819 |
| 73.70484 |
| 76.54743 |
| 73.40207 |
| 74.91687 |
| 75.54601 |
| 75.93839 |
| 74.88381 |
| 75.06068 |
| 75.40342 |
| 75.54788 |
| 75.40332 |
| 75.85964 |
| 74.16329 |
| 74.95660 |
| 73.73122 |
| 72.86787 |
| 74.67306 |
| 73.50072 |
| 75.49494 |
| 74.31291 |
| 74.56082 |
| 75.58210 |
| 74.92675 |
| 74.48992 |