Histórico Kyat mianmarense / Colón costarriquenho

História das diárias MMK /CRC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Kyat mianmarense = 90.57533 Colón costarriquenho

o mínimo em

1 Kyat mianmarense = 0.16149 Colón costarriquenho

história preço de CRC / MMK

Date MMK/CRC
0.21606
0.21708
0.21703
0.21565
0.21612
0.21668
0.21956
0.21642
0.21670
0.21541
0.21829
0.21656
0.21683
0.21694
0.21983
0.22111
0.22179
0.22177
0.22364
0.22672
0.22438
0.22670
0.22970
0.23593
0.23654
0.23528
0.23201
0.23700
0.23681
0.23606
0.23760
0.23816
0.23257
0.23490
0.23852
0.23855
0.23923
0.23893
0.23897
0.23948
0.23992
0.23930
0.24009
0.24000
0.23983
0.24018
0.24074
0.23974
0.24067
0.24103
0.24049
0.24076
0.24020
0.24059
0.24076
0.24055
0.24063
0.24016
0.24296
0.24176
0.24198
0.24121
0.24162
0.24148
0.24106
0.23926
0.24452
0.24197
0.23852
0.23857
0.23783
0.24034
0.24004
0.24130
0.24143
0.24304
0.24061
0.24094
0.23928
0.24094
0.24336
0.24264
0.24233
0.24051
0.24046
0.24204
0.24297
0.24164
0.24416
0.24478
0.24476
0.24509
0.24665
0.24772
0.24768
0.24701
0.24734
0.25092
0.24743
0.25081
0.24717
0.25242
0.24932
0.25230
0.25261
0.23725
0.24272
0.21142
0.24926
0.25062
0.25220
0.24809
0.24488
0.24373
0.24402
0.24365
0.23895
0.23835
0.23851
0.24231
0.23953
0.23932
0.24228
0.24351
0.24480
0.24476
0.24488
0.24606
0.24613
0.24336
0.24504
0.24750
0.24745
0.24741
0.24808
0.24959
0.25092
0.25201
0.25262
0.25307
0.25282
0.25361
0.25282
0.25281
0.25278
0.25474
0.25446
0.25579
0.25243
0.25548
0.25571
0.25665
0.25390
0.25483
0.25739
0.25728
0.25505
0.25731
0.25922
0.25828
0.25791
0.25738
0.25634
0.25620
0.25629
0.25446
0.25473
0.25875
0.25688
0.25343
0.25511
0.26096
0.26460
0.26686
0.26583
0.27417
0.27003
0.26400
0.26823
0.27187
0.28084
0.28175
0.27722
0.27802
0.27791
0.28709
0.28729
0.28918
0.29018
0.29405
0.29420
0.29594
0.29335
0.30204
0.29791
0.30097
0.29970
0.30710
0.31368
0.30165
0.31050
0.31764
0.35809
0.36093
0.36275
0.36890
0.37111
0.37109
0.37308
0.37040
0.36991
0.36877
0.36486
0.36254
0.36264
0.35896
0.35738
0.35518
0.36245
0.36427
0.36283
0.36056
0.35941
0.36066
0.36223
0.36078
0.35699
0.35696
0.36110
0.36105
0.36150
0.35894
0.35870
0.35361
0.35067
0.36003
0.36143
0.35284
0.35301
0.34011
0.32807
0.31908
0.33447
0.33447
0.34198
0.34960
0.37928
0.37782
0.37701
0.37745
0.37664
0.37680
0.37671
0.37673
0.37723
0.37662
0.37649
0.37617
0.37567
0.37640
0.37468
0.37533
0.39416
0.39594
0.39566
0.39455
0.43454
0.43456
0.43536
0.43441
0.43342
0.43306
0.43425
0.43418
0.43413
0.43275
0.43548
0.46222
0.45924
0.45708
0.45938
0.45966
0.45376
0.45502
0.43953
0.45285
0.45919
0.46154
0.47297
0.47532
0.47233
0.46925
0.46731
0.46946
0.46281
0.46081
0.45337
0.44866
0.44816
0.44817
0.43761
0.43693
0.43230
0.42857
0.42763
0.42400
0.42753
0.42592
0.41998
0.41261
0.41406
0.41034
0.40724
0.40550
0.40530
0.40581
0.40543
0.40037
0.39581
0.40175
0.40372
0.41852
0.39826
0.40013
0.41766
0.39809
0.39521
0.39179
0.39525
0.38661
0.38561
0.38417
0.38652
0.38855
0.38666
0.37941
0.37637
0.37814
0.37106
0.37784
0.38249
0.38589
0.38581
0.37979
0.37934
0.38011
0.38043
0.38036
0.38217
0.37947
0.37752
0.37373
0.37389
0.37293
0.37951
0.37714
0.38040
0.37859
0.38375
0.38617
0.38389
0.38469
0.38254
0.38739
0.38346
0.38756
0.38168
0.38684
0.38890
0.39349
0.38999
0.39541
0.40210
0.39575
0.39671
0.38895
0.39984
0.39856
0.39861
0.39811
0.39746
0.40090
0.39599
0.38901
0.39803
0.39215
0.39126
0.38218
0.37631
0.38177
0.38259
0.37958
0.37720
0.38674
0.38546
0.37595
0.37431
0.37218
0.37825
0.37098
0.36122
0.37035
0.37599
0.37141
0.37186
0.37085
0.38295
0.38673
0.38967
0.39183
0.39785
0.40226
0.40293
0.40737
0.41462
0.41907
0.41970
0.41757
0.41753
0.42023
0.42350
0.41982
0.42396
0.42725
0.42578
0.42413
0.42447
0.42445
0.42641
0.42642
0.42604
0.42871
0.43013
0.42931
0.42592
0.42042
0.41950
0.42042
0.41813
0.41673
0.41808
0.41926
0.41755
0.41394
0.41708
0.42047
0.42069
0.42170
0.42029
0.41721
0.42481
0.41796
0.42105
0.42758
0.42804
0.42854
0.42527
0.42598
0.42375
0.42199
0.42176
0.42006
0.41686
0.41856
0.41506
0.41524
0.41821
0.41723
0.42018
0.42350
0.41962
0.42018
0.41402
0.41320
0.41166
0.41078
0.41310
0.41250
0.40453
0.40389
0.40874
0.41199
0.40858
0.41060
0.40651
0.40710
0.41468
0.40680
0.40932
0.40806
0.40697
0.40420
0.39792
0.41315
0.42017
0.42112
0.42528
0.43073
0.43525
0.43070
0.43261
0.43705
0.44472
0.43703
0.44442
0.44494
0.45500
0.46421
0.45893
0.46349
0.46213
0.46469
0.46468
0.46423
0.46040
0.46478
0.46533
0.46413
0.45643
0.45186
0.45002
0.45418
0.45587
0.45869
0.45866
0.45589
0.45459
0.45387
0.44922
0.44069
0.44029
0.44125
0.44038
0.43613
0.43187
0.43261
0.43584
0.42322
0.41463
0.41004
0.40933
0.41282
0.41062
0.40742
0.40576
0.40947
0.41975
0.40740
0.41082
0.41687
0.41493
0.41818
0.49397
0.49362
0.49357
0.49517
0.49351
0.49301
0.49480
0.49621
0.49428
0.49296
0.49365
0.49371
0.49450
0.49673
0.49538
0.47972
0.48008
0.48465
0.48607
0.48638
0.48453
0.48982
0.48749
0.48939
0.49095
0.48891
0.49260
0.49538
0.49617
0.51811
0.51048
0.50928
0.51727
0.51700
0.51785
0.52043
0.52250
0.52456
0.52356
0.52367
0.52252
0.52553
0.52648
0.52400
0.51844
0.51839
0.51938
0.52040
0.51478
0.52353
0.53071
0.53981
0.54205
0.54250
0.54522
0.54719
0.54361
0.54699
0.55168
0.55648
0.55715
0.55772
0.55565
0.55895
0.55637
0.55557
0.55698
0.55548
0.55481
0.55794
0.56288
0.57292
0.57195
0.57177
0.57233
0.57327
0.57576
0.57448
0.56930
0.57035
0.57217
0.56921
0.56434
0.55919
0.57049
0.57258
0.51729
0.51577
0.52016
0.51900
0.52101
0.50935
0.50772
0.50683
0.50835
0.50741
0.50536
0.50655
0.50664
0.50741
0.50837
0.51399
0.51866
0.51921
0.51628
0.51308
0.51996
0.51763
0.51694
0.51284
0.51646
0.52198
0.52249
0.51737
0.51791
0.51657
0.51435
0.51363
0.50870
0.50941
0.51220
0.51389
0.52044
0.53102
0.53127
0.53150
0.52586
0.53630
0.55344
0.56132
0.56098
0.56506
0.56637
0.56959
0.56669
0.56586
0.56903
0.57672
0.57954
0.57845
0.58279
0.58189
0.58303
0.58420
0.58167
0.58139
0.58678
0.59673
0.58347
0.58545
0.58563
0.58695
0.58676
0.58690
0.58760
0.58820
0.58717
0.58685
0.58568
0.58339
0.58075
0.57844
0.57689
0.57492
0.57329
0.57268
0.57074
0.57157
0.57075
0.57224
0.57335
0.56754
0.56949
0.56907
0.58358
0.58699
0.59751
0.59498
0.60045
0.60096
0.60803
0.61685
0.61202
0.61023
0.61301
1.22935
77.72970
78.04503
77.80251
78.33702
79.28645
78.86115
78.25062
78.81686
78.57406
77.52518
77.99820
78.03736
78.51885
78.20432
77.86566
77.02287
76.91391
77.91602
77.54243
77.85164
78.72549
79.52379
77.81504
79.54796
78.40372
79.19333
78.12079
78.28815
77.06637
79.41617
79.00014
77.42695
77.23350
78.46471
77.50441
77.17984
78.27590
77.17296
77.45440
77.06137
77.11757
77.02961
77.40716
77.10771
76.03748
76.05269
76.34997
76.18726
76.41222
76.43226
76.27994
76.60404
76.01700
76.51778
76.37140
76.51495
76.29411
76.30588
76.24937
76.72970
76.63544
76.92185
76.75878
76.88257
77.78974
77.46445
77.39539
76.27126
77.00698
76.88887
77.12911
77.48013
77.65732
78.89317
78.24564
77.65998
78.01268
78.26722
78.04348
77.68053
76.91168
77.21688
77.41866
77.60202
77.58057
77.44237
78.92274
78.88704
79.00130
78.03312
81.16541
81.60033
79.82005
82.06907
81.38422
83.85129
85.01871
84.67074
78.40711
80.65958
79.03985
81.49716
85.36681
85.35139
85.31192
85.39263
81.80092
82.66059
84.18353
85.04347
85.01742
83.86142
84.63913
85.41085
84.25485
85.00770
87.47848
85.91256
86.72221
86.11433
86.91142
86.81082
84.50084
86.10079
87.33921
87.01175
88.48675
88.37749
89.28387
89.33176
89.79630
89.28930
90.38236
89.01364
89.68187
89.81999
89.41810
89.43770
88.99837
89.85014
89.49337
89.32398
89.39593
87.99030
87.85579
88.49407
88.70500
87.63059
87.59567
88.37259
87.90991
87.08046
88.01562
86.65650
87.18732
86.38836
86.43250
87.67289
85.97320
86.27794
87.14353
86.95169
85.78639
86.60386
86.08968
86.38643
85.28462
86.21394
85.72607
84.52042
84.97919
83.59631
81.41185
79.47833
84.91786
85.37880
85.10237
85.15768
85.56800
85.28192
85.24111
85.39118
84.75424
85.20393
83.25498
85.22416
85.15890
84.91979
85.01779
84.87782
84.82728
84.71043
83.97850
84.22867
80.57547
79.42664
79.79465
79.91711
79.82720
79.84058
79.89681
80.29943
78.98737
76.23029
75.92820
75.75320
75.60889
75.86466
76.03875
75.76297
75.87357
76.09744
75.97477
76.18831
76.27130
76.22380
76.26026
76.13098
76.34630
76.33557
75.99577
76.57538
76.26159
76.10773
76.61668
76.20735
76.68119
76.86499
79.52181
79.74472
79.72299
79.84850
79.69826
79.70235
79.82551
79.62678
79.67409
79.72040
79.07562
79.68882
79.66553
79.63884
79.66439
79.66266
79.62577
79.67965
79.72375
79.81659
79.82625
79.59776
79.68282
79.66029
79.66462
79.76294
79.81287
79.67740
79.68900
79.69099
79.87471
79.70714
79.63353
79.49280
79.67103
79.65672
79.84003
79.71941
79.58351
79.98508
79.77706
79.77262
79.65909
79.63935
79.36966
79.56197
79.52592
79.43127
79.40804
79.39367
78.96430
79.43206
79.39752
79.48193
79.42559
79.50428
79.17143
80.38964
79.90600
80.00449
80.00429
79.88610
79.94909
79.46960
79.64456
79.50361
79.44698
79.36209
79.24619
79.15000
79.07396
79.05698
78.89987
78.77976
78.69786
78.58421