Istorija dienos normos MMK /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 21.4874 Ekvadoro sucre
rečiausiai
1 Mianmaro kijatas = 12.0913 Ekvadoro sucre
Date | MMK/ECS |
---|---|
12.5822 | |
12.6281 | |
12.6149 | |
12.6779 | |
12.5357 | |
12.6595 | |
12.5458 | |
12.4793 | |
12.4443 | |
12.5063 | |
12.5268 | |
12.5486 | |
12.5527 | |
12.5476 | |
12.5391 | |
12.5075 | |
12.4573 | |
12.4508 | |
12.3431 | |
12.3769 | |
12.4395 | |
12.5097 | |
12.5106 | |
12.4592 | |
12.4791 | |
12.5911 | |
12.6102 | |
12.6788 | |
12.5885 | |
12.6691 | |
12.6600 | |
12.7416 | |
12.6965 | |
12.5783 | |
12.5687 | |
12.5553 | |
12.5186 | |
12.5137 | |
12.4880 | |
12.4138 | |
12.4084 | |
12.4142 | |
12.2759 | |
12.3783 | |
12.4647 | |
12.4775 | |
12.4546 | |
12.4802 | |
12.5204 | |
12.5451 | |
12.4486 | |
12.3880 | |
12.3471 | |
12.3846 | |
12.2976 | |
12.3854 | |
12.4214 | |
12.4593 | |
12.4748 | |
12.4256 | |
12.3871 | |
12.4566 | |
12.3685 | |
12.3104 | |
12.3159 | |
12.3813 | |
12.4692 | |
12.4830 | |
12.4932 | |
12.5524 | |
12.6150 | |
12.7616 | |
12.7466 | |
12.7011 | |
12.8870 | |
12.9914 | |
13.0433 | |
12.8867 | |
13.0839 | |
12.9004 | |
13.1186 | |
12.8100 | |
12.7778 | |
12.8480 | |
12.7366 | |
12.8184 | |
12.6348 | |
14.2032 | |
14.1948 | |
14.3165 | |
14.3206 | |
14.3952 | |
14.1761 | |
14.0907 | |
14.0773 | |
14.2174 | |
14.0230 | |
13.9217 | |
13.9439 | |
14.1259 | |
14.0865 | |
14.0724 | |
13.9824 | |
14.2409 | |
14.2905 | |
14.2994 | |
14.0568 | |
14.0551 | |
14.0447 | |
13.9941 | |
14.0216 | |
13.9944 | |
14.0004 | |
14.0160 | |
14.0827 | |
14.0026 | |
14.0710 | |
14.0374 | |
14.0424 | |
13.9274 | |
14.1005 | |
14.0688 | |
13.6443 | |
13.6814 | |
13.3413 | |
12.9182 | |
12.6313 | |
13.2271 | |
13.1741 | |
13.4702 | |
13.7011 | |
14.8403 | |
14.9229 | |
14.9237 | |
14.9032 | |
14.9614 | |
14.8771 | |
14.9034 | |
14.9309 | |
14.8854 | |
14.9270 | |
14.8213 | |
14.8422 | |
14.7243 | |
14.6811 | |
14.6470 | |
14.6911 | |
15.5403 | |
15.5799 | |
15.6217 | |
15.6118 | |
17.2225 | |
17.3638 | |
17.4007 | |
17.4570 | |
17.3262 | |
17.3950 | |
17.2467 | |
17.1302 | |
17.1516 | |
17.2477 | |
18.3240 | |
18.1914 | |
18.2828 | |
18.1346 | |
18.2255 | |
17.9748 | |
18.1580 | |
17.6534 | |
18.3536 | |
18.6342 | |
18.8110 | |
18.9340 | |
19.1126 | |
19.2660 | |
19.1660 | |
19.1518 | |
19.2349 | |
18.9782 | |
18.9734 | |
18.8029 | |
18.6260 | |
18.5512 | |
18.5561 | |
18.2907 | |
18.1363 | |
18.2474 | |
18.1642 | |
18.2630 | |
18.3005 | |
18.4568 | |
18.4449 | |
18.3838 | |
18.0866 | |
17.9825 | |
17.9928 | |
18.2052 | |
18.2616 | |
18.1775 | |
18.3748 | |
18.3345 | |
18.1374 | |
17.5938 | |
17.9925 | |
18.0286 | |
18.4089 | |
18.4453 | |
17.9821 | |
18.3919 | |
17.6703 | |
17.6422 | |
17.6956 | |
17.6203 | |
17.3307 | |
17.3125 | |
17.2817 | |
17.0547 | |
17.2143 | |
17.0924 | |
16.9459 | |
16.7817 | |
16.8745 | |
16.8105 | |
16.7857 | |
16.7224 | |
16.7830 | |
16.7732 | |
16.5730 | |
16.5565 | |
16.6738 | |
16.7164 | |
16.6725 | |
16.7836 | |
16.8048 | |
16.6295 | |
16.8733 | |
16.8022 | |
16.7388 | |
16.7770 | |
16.6791 | |
16.7988 | |
16.6673 | |
16.7046 | |
16.7687 | |
16.6381 | |
16.5075 | |
16.5492 | |
16.4889 | |
16.4746 | |
16.5627 | |
16.5075 | |
16.4219 | |
16.5328 | |
16.5340 | |
16.5257 | |
16.5724 | |
16.6850 | |
16.6697 | |
16.4925 | |
16.2842 | |
16.5384 | |
16.5114 | |
16.4073 | |
16.3995 | |
16.3800 | |
16.4802 | |
16.3747 | |
16.3344 | |
16.4396 | |
16.2207 | |
16.1941 | |
16.0784 | |
15.9156 | |
16.2389 | |
16.1132 | |
15.8911 | |
15.6823 | |
15.8649 | |
15.7360 | |
15.8855 | |
15.8898 | |
15.6480 | |
16.2005 | |
16.0718 | |
15.5257 | |
15.9235 | |
16.0964 | |
16.1865 | |
16.2604 | |
16.2312 | |
16.9222 | |
17.0413 | |
17.1776 | |
17.2405 | |
17.5256 | |
17.7263 | |
17.7730 | |
18.0132 | |
18.3759 | |
18.5056 | |
18.4796 | |
18.5312 | |
18.4460 | |
18.6157 | |
18.7273 | |
18.6127 | |
18.9132 | |
18.8202 | |
18.7392 | |
18.7541 | |
18.5423 | |
18.7231 | |
18.6960 | |
18.6728 | |
18.8917 | |
18.7750 | |
18.9179 | |
18.7511 | |
18.5268 | |
18.3166 | |
18.5688 | |
18.2944 | |
18.4110 | |
18.4756 | |
18.4516 | |
18.4611 | |
18.2029 | |
18.3426 | |
18.4671 | |
18.4812 | |
18.2871 | |
18.5113 | |
18.2839 | |
18.2611 | |
18.5228 | |
18.4452 | |
18.5101 | |
18.4934 | |
18.4945 | |
18.2857 | |
18.2947 | |
18.5484 | |
18.2728 | |
18.2889 | |
18.4613 | |
18.2491 | |
18.2645 | |
18.2994 | |
18.3577 | |
18.4868 | |
18.2745 | |
18.2614 | |
18.4887 | |
18.4886 | |
18.3907 | |
18.5424 | |
18.4352 | |
18.4398 | |
18.4772 | |
18.2897 | |
18.2259 | |
18.2833 | |
18.4496 | |
18.2708 | |
18.3357 | |
18.3030 | |
18.3267 | |
18.6049 | |
18.4281 | |
18.5443 | |
18.4455 | |
18.4301 | |
18.3049 | |
18.1291 | |
18.8223 | |
19.0072 | |
19.0017 | |
19.1431 | |
19.3548 | |
19.5796 | |
19.4155 | |
19.5066 | |
19.7049 | |
20.0612 | |
19.7383 | |
20.0836 | |
20.1329 | |
20.5529 | |
21.0828 | |
20.7316 | |
20.9793 | |
20.9820 | |
21.1039 | |
21.1009 | |
21.1556 | |
21.0765 | |
21.2878 | |
21.3551 | |
21.2774 | |
21.0960 | |
20.8987 | |
20.8728 | |
21.1447 | |
21.3044 | |
21.4018 | |
21.4365 | |
21.2870 | |
21.3442 | |
21.2492 | |
21.0214 | |
20.7153 | |
20.6922 | |
20.5961 | |
20.5698 | |
20.4079 | |
20.2082 | |
20.2590 | |
20.3010 | |
19.6910 | |
19.3205 | |
19.2366 | |
19.2097 | |
19.3059 | |
19.1416 | |
19.0886 | |
19.2081 | |
19.2811 | |
19.8048 | |
19.1833 | |
19.3915 | |
19.5436 |