Storico kyat di Myanmar / sucre dell’Ecuador
Storia delle tariffe giornaliere MMK /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 21.487446241444 sucre dell’Ecuador
il minimo sul
1 kyat di Myanmar = 0.000000018940 sucre dell’Ecuador
| Date | MMK/ECS |
|---|---|
| 0.000000019014 | |
| 0.000000019044 | |
| 0.000000019068 | |
| 0.000000019066 | |
| 0.000000019095 | |
| 12.284700520288 | |
| 12.246070284341 | |
| 12.283720521606 | |
| 12.224557752341 | |
| 12.248158989884 | |
| 12.274146158495 | |
| 12.181090586379 | |
| 12.217237561758 | |
| 12.159263928227 | |
| 12.131911758687 | |
| 12.161279777714 | |
| 12.078286462797 | |
| 12.139263966111 | |
| 12.145074015697 | |
| 12.087606993041 | |
| 12.063093142314 | |
| 12.225899363699 | |
| 12.279720163446 | |
| 12.199584813700 | |
| 12.221849463434 | |
| 12.150456082812 | |
| 12.140434178860 | |
| 12.094224347145 | |
| 12.078819198868 | |
| 12.060880279718 | |
| 12.076436565884 | |
| 11.999590921670 | |
| 12.171330144794 | |
| 12.197946172747 | |
| 12.115318948276 | |
| 12.136439214036 | |
| 12.146838907129 | |
| 12.154188395755 | |
| 12.215767057659 | |
| 12.253683515167 | |
| 12.292831954625 | |
| 12.235819129177 | |
| 12.259460261339 | |
| 12.259214236688 | |
| 12.186158162055 | |
| 12.197748689600 | |
| 12.235564545031 | |
| 12.146404760839 | |
| 12.140081612766 | |
| 12.094199213863 | |
| 12.117781395010 | |
| 12.093894090834 | |
| 12.099505481992 | |
| 12.235330311545 | |
| 12.163724781655 | |
| 12.186651574432 | |
| 12.190188337857 | |
| 12.202233250620 | |
| 12.106252037822 | |
| 12.186465747604 | |
| 12.124694902795 | |
| 12.047412224298 | |
| 12.121322955280 | |
| 12.200380364606 | |
| 12.214996349984 | |
| 12.196230372593 | |
| 12.161253871265 | |
| 12.332617606871 | |
| 12.419643087286 | |
| 12.310486198600 | |
| 12.236859697502 | |
| 12.126774381838 | |
| 12.332485442200 | |
| 12.540715901251 | |
| 12.526447508140 | |
| 12.550984389202 | |
| 12.470368931361 | |
| 12.513840457670 | |
| 12.675885393228 | |
| 12.684120359402 | |
| 12.695126053476 | |
| 12.800335003725 | |
| 12.763240479223 | |
| 12.811655096821 | |
| 12.675024354993 | |
| 12.802524403496 | |
| 12.717599372025 | |
| 12.748905256601 | |
| 12.752082168937 | |
| 12.679483518924 | |
| 12.655970594079 | |
| 12.670588395496 | |
| 12.754321505416 | |
| 12.633146476871 | |
| 12.591311188889 | |
| 12.506191292304 | |
| 12.521171691180 | |
| 12.534110740917 | |
| 12.474473634771 | |
| 12.434709717209 | |
| 12.340078580417 | |
| 12.334983569143 | |
| 12.313688204786 | |
| 12.390931589563 | |
| 12.383158855726 | |
| 12.329110357957 | |
| 12.361851609796 | |
| 12.470351855161 | |
| 12.453688389018 | |
| 12.605558101012 | |
| 12.523506031902 | |
| 11.914086413326 | |
| 11.988375650046 | |
| 10.736541889483 | |
| 12.717640104359 | |
| 12.707532001457 | |
| 12.669090522605 | |
| 12.499814336702 | |
| 12.544005401211 | |
| 12.537189213814 | |
| 12.601470640161 | |
| 12.582211100599 | |
| 12.628125625125 | |
| 12.614939449148 | |
| 12.677885995121 | |
| 12.535693562851 | |
| 12.659481477209 | |
| 12.545816522954 | |
| 12.479263035132 | |
| 12.444271191756 | |
| 12.506315346292 | |
| 12.526765843316 | |
| 12.548587138608 | |
| 12.552712674475 | |
| 12.547613881423 | |
| 12.539115062927 | |
| 12.507520459591 | |
| 12.457330749298 | |
| 12.450756438539 | |
| 12.343131518260 | |
| 12.376858234903 | |
| 12.439464620482 | |
| 12.509733903152 | |
| 12.510550839456 | |
| 12.459196573251 | |
| 12.479141368640 | |
| 12.591103918047 | |
| 12.610232880424 | |
| 12.678755825334 | |
| 12.588460611256 | |
| 12.669054234475 | |
| 12.660006033291 | |
| 12.741619058864 | |
| 12.696497809444 | |
| 12.578261411823 | |
| 12.568709233705 | |
| 12.555310612407 | |
| 12.518626355744 | |
| 12.513686290971 | |
| 12.488012181979 | |
| 12.413843875315 | |
| 12.408404379625 | |
| 12.414164384034 | |
| 12.275877269202 | |
| 12.378336051638 | |
| 12.464718292326 | |
| 12.477504027663 | |
| 12.454559326837 | |
| 12.480237110438 | |
| 12.520375533327 | |
| 12.545118083266 | |
| 12.448598624601 | |
| 12.387982592096 | |
| 12.347054544195 | |
| 12.384587280461 | |
| 12.297577495940 | |
| 12.385395060222 | |
| 12.421444480926 | |
| 12.459257476704 | |
| 12.474786238470 | |
| 12.425628066798 | |
| 12.387064998913 | |
| 12.456566427947 | |
| 12.368466107387 | |
| 12.310402787383 | |
| 12.315911199441 | |
| 12.381301061956 | |
| 12.469240408671 | |
| 12.483039956296 | |
| 12.493213745698 | |
| 12.552427956756 | |
| 12.615032762783 | |
| 12.761599425951 | |
| 12.746588132554 | |
| 12.701072293324 | |
| 12.886981157188 | |
| 12.991353828675 | |
| 13.043265669705 | |
| 12.886728574192 | |
| 13.083875650413 | |
| 12.900436465453 | |
| 13.118574060500 | |
| 12.810039861080 | |
| 12.777832611873 | |
| 12.848029480032 | |
| 12.736647427425 | |
| 12.818353496041 | |
| 12.634772341801 | |
| 14.203231677169 | |
| 14.194848376439 | |
| 14.316508743467 | |
| 14.320618326218 | |
| 14.395185093754 | |
| 14.176128567952 | |
| 14.090721186480 | |
| 14.077280752176 | |
| 14.217365163939 | |
| 14.022956567427 | |
| 13.921724999248 | |
| 13.943862025739 | |
| 14.125856040387 | |
| 14.086536742357 | |
| 14.072437935658 | |
| 13.982395023015 | |
| 14.240913058347 | |
| 14.290527680326 | |
| 14.299432743262 | |
| 14.056760766701 | |
| 14.055093048469 | |
| 14.044722016419 | |
| 13.994129533755 | |
| 14.021623733024 | |
| 13.994388717847 | |
| 14.000354929827 | |
| 14.015993487444 | |
| 14.082714845693 | |
| 14.002639124525 | |
| 14.070974338512 | |
| 14.037353031947 | |
| 14.042397442409 | |
| 13.927421946456 | |
| 14.100516791988 | |
| 14.068793979043 | |
| 13.644265765873 | |
| 13.681406804903 | |
| 13.341341900638 | |
| 12.918244537793 | |
| 12.631318989050 | |
| 13.227109040486 | |
| 13.174080000000 | |
| 13.470206781847 | |
| 13.701130152234 | |
| 14.840267934357 | |
| 14.922873285572 | |
| 14.923734993974 | |
| 14.903175552988 | |
| 14.961404852997 | |
| 14.877122785115 | |
| 14.903435961035 | |
| 14.930944786796 | |
| 14.885382783085 | |
| 14.926979640326 | |
| 14.821328582337 | |
| 14.842157872727 | |
| 14.724312786235 | |
| 14.681146924108 | |
| 14.647010915448 | |
| 14.691117963000 | |
| 15.540284385214 | |
| 15.579922387997 | |
| 15.621652130390 | |
| 15.611843049304 | |
| 17.222512765970 | |
| 17.363787345751 | |
| 17.400716165391 | |
| 17.456963534953 | |
| 17.326169518523 | |
| 17.395015792496 | |
| 17.246727409710 | |
| 17.130197006711 | |
| 17.151612884378 | |
| 17.247650713924 | |
| 18.323966880222 | |
| 18.191424934185 | |
| 18.282787446044 | |
| 18.134556386910 | |
| 18.225467289720 | |
| 17.974838552455 | |
| 18.157973869445 | |
| 17.653378451090 | |
| 18.353555445052 | |
| 18.634201022884 | |
| 18.811014414100 | |
| 18.933952615774 | |
| 19.112615893388 | |
| 19.265950347037 | |
| 19.165964782986 | |
| 19.151835079775 | |
| 19.234914931840 | |
| 18.978240179398 | |
| 18.973430584291 | |
| 18.802932804947 | |
| 18.625957106396 | |
| 18.551223047193 | |
| 18.556113268302 | |
| 18.290734924035 | |
| 18.136334397189 | |
| 18.247429121216 | |
| 18.164227115178 | |
| 18.263001411635 | |
| 18.300474741947 | |
| 18.456770974705 | |
| 18.444879473314 | |
| 18.383801978414 | |
| 18.086572539338 | |
| 17.982520350855 | |
| 17.992770598756 | |
| 18.205151285250 | |
| 18.261559457501 | |
| 18.177517032551 | |
| 18.374837126549 | |
| 18.334469289852 | |
| 18.137432778155 | |
| 17.593750607508 | |
| 17.992455178315 | |
| 18.028635649044 | |
| 18.408885571748 | |
| 18.445254367985 | |
| 17.982096731095 | |
| 18.391932318976 | |
| 17.670348694981 | |
| 17.642176022000 | |
| 17.695576601102 | |
| 17.620325922183 | |
| 17.330694512199 | |
| 17.312494586133 | |
| 17.281716383493 | |
| 17.054733960733 | |
| 17.214326217783 | |
| 17.092400179019 | |
| 16.945940241807 | |
| 16.781692071172 | |
| 16.874504004040 | |
| 16.810496674855 | |
| 16.785724990858 | |
| 16.722381340844 | |
| 16.783011536852 | |
| 16.773159144893 | |
| 16.572954008983 | |
| 16.556476247323 | |
| 16.673815165877 | |
| 16.716420575265 | |
| 16.672523742074 | |
| 16.783575347465 | |
| 16.804750002990 | |
| 16.629482354192 | |
| 16.873251921015 | |
| 16.802176069178 | |
| 16.738817593377 | |
| 16.776960494935 | |
| 16.679113021118 | |
| 16.798798084075 | |
| 16.667293774582 | |
| 16.704572167372 | |
| 16.768745897810 | |
| 16.638138461807 | |
| 16.507460102162 | |
| 16.549246152144 | |
| 16.488931564852 | |
| 16.474649281099 | |
| 16.562675463223 | |
| 16.507500466592 | |
| 16.421887666474 | |
| 16.532762498243 | |
| 16.533985198054 | |
| 16.525677466046 | |
| 16.572404985041 | |
| 16.685017093010 | |
| 16.669732885194 | |
| 16.492503513071 | |
| 16.284181169504 | |
| 16.538382888225 | |
| 16.511395697152 | |
| 16.407252971608 | |
| 16.399523605795 | |
| 16.379991476913 | |
| 16.480216396651 | |
| 16.374686939428 | |
| 16.334409554559 | |
| 16.439622446756 | |
| 16.220723877560 | |
| 16.194100856327 | |
| 16.078351276943 | |
| 15.915564937229 | |
| 16.238906618252 | |
| 16.113237280504 | |
| 15.891068528383 | |
| 15.682285054189 | |
| 15.864903343492 | |
| 15.736003251354 | |
| 15.885453579022 | |
| 15.889802278396 | |
| 15.648026991662 | |
| 16.200458749040 | |
| 16.071808039667 | |
| 15.525740946928 | |
| 15.923522975930 | |
| 16.096384872080 | |
| 16.186497363463 | |
| 16.260360062902 | |
| 16.231208676158 | |
| 16.922216302611 | |
| 17.041255049984 | |
| 17.177587989286 | |
| 17.240494807828 | |
| 17.525598906501 | |
| 17.726280102312 | |
| 17.772995610581 | |
| 18.013150442042 | |
| 18.375900705474 | |
| 18.505640336725 | |
| 18.479597822590 | |
| 18.531195427846 | |
| 18.446007742712 | |
| 18.615681154014 | |
| 18.727262473918 | |
| 18.612677395802 | |
| 18.913223724213 | |
| 18.820224034324 | |
| 18.739206053764 | |
| 18.754093570811 | |
| 18.542259323634 | |
| 18.723129053414 | |
| 18.695997574287 | |
| 18.672750122944 | |
| 18.891671011628 | |
| 18.774963705791 | |
| 18.917917699072 | |
| 18.751134562089 | |
| 18.526784633633 | |
| 18.316552581701 | |
| 18.568819155062 | |
| 18.294412241202 | |
| 18.410991414123 | |
| 18.475608992423 | |
| 18.451641192684 | |
| 18.461127105628 | |
| 18.202850030046 | |
| 18.342612740116 | |
| 18.467096381648 | |
| 18.481224482093 | |
| 18.287081517663 | |
| 18.511279522843 | |
| 18.283895005078 | |
| 18.261097346006 | |
| 18.522829394666 | |
| 18.445210931282 | |
| 18.510110122566 | |
| 18.493437251236 | |
| 18.494537486305 | |
| 18.285700096839 | |
| 18.294664508407 | |
| 18.548372955234 | |
| 18.272756372035 | |
| 18.288905312249 | |
| 18.461314284604 | |
| 18.249123663024 | |
| 18.264488185376 | |
| 18.299366610876 | |
| 18.357661123819 | |
| 18.486814456819 | |
| 18.274452688828 | |
| 18.261361052461 | |
| 18.488711121885 | |
| 18.488592384097 | |
| 18.390656599703 | |
| 18.542431396095 | |
| 18.435161576409 | |
| 18.439820453043 | |
| 18.477244550951 | |
| 18.289671238226 | |
| 18.225900628709 | |
| 18.283311017269 | |
| 18.449576726218 | |
| 18.270778405091 | |
| 18.335705894548 | |
| 18.303036555590 | |
| 18.326684805215 | |
| 18.604924287174 | |
| 18.428091356453 | |
| 18.544288302404 | |
| 18.445470950122 | |
| 18.430087522726 | |
| 18.304855674290 | |
| 18.129146457044 | |
| 18.822305863708 | |
| 19.007178385711 | |
| 19.001668062685 | |
| 19.143143272958 | |
| 19.354750414176 | |
| 19.579576386526 | |
| 19.415539847305 | |
| 19.506589094457 | |
| 19.704911222685 | |
| 20.061203035671 | |
| 19.738301706177 | |
| 20.083582558297 | |
| 20.132948268288 | |
| 20.552914850674 | |
| 21.082767383117 | |
| 20.731627782883 | |
| 20.979250037054 | |
| 20.981983468595 | |
| 21.103919836750 | |
| 21.100949328819 | |
| 21.155642771942 | |
| 21.076490918226 | |
| 21.287774989609 | |
| 21.355087311539 | |
| 21.277358723878 | |
| 21.095987575970 | |
| 20.898728368196 | |
| 20.872784367419 | |
| 21.144671552784 | |
| 21.304413864334 | |
| 21.401752001208 | |
| 21.436469061532 | |
| 21.286953403411 | |
| 21.344207400224 | |
| 21.249209170608 | |
| 21.021373459071 | |
| 20.715280902138 | |
| 20.692238227065 | |
| 20.596067740966 | |
| 20.569774166284 | |
| 20.407880629021 | |
| 20.208173841352 | |
| 20.258984930857 | |
| 20.301029227754 | |
| 19.691018184131 | |
| 19.320508908741 | |
| 19.236594496876 | |
| 19.209694563526 | |
| 19.305893451169 | |
| 19.141575372326 | |
| 19.088569635261 | |
| 19.208077720464 | |
| 19.281079787758 | |
| 19.804788642248 | |
| 19.183306506576 | |
| 19.391519783781 | |
| 19.543630601029 |