ประวัติ ศาสตร์ จ๊าตพม่า / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 21.4874 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 จ๊าตพม่า = 8.0852 ซูเกรเอกวาดอร์

ประวัติราคา ECS / MMK

Date MMK/ECS
12.2461
12.2837
12.2246
12.2482
12.2741
12.1811
12.2172
12.1593
12.1319
12.1613
12.0783
12.1393
12.1451
12.0876
12.0631
12.2259
12.2797
12.1996
12.2218
12.1505
12.1404
12.0942
12.0788
12.0609
12.0764
11.9996
12.1713
12.1979
12.1153
12.1364
12.1468
12.1542
12.2158
12.2537
12.2928
12.2358
12.2595
12.2592
12.1862
12.1977
12.2356
12.1464
12.1401
12.0942
12.1178
12.0939
12.0995
12.2353
12.1637
12.1867
12.1902
12.2022
12.1063
12.1865
12.1247
12.0474
12.1213
12.2004
12.2150
12.1962
12.1613
12.3326
12.4196
12.3105
12.2369
12.1268
12.3325
12.5407
12.5264
12.5510
12.4704
12.5138
12.6759
12.6841
12.6951
12.8003
12.7632
12.8117
12.6750
12.8025
12.7176
12.7489
12.7521
12.6795
12.6560
12.6706
12.7543
12.6331
12.5913
12.5062
12.5212
12.5341
12.4745
12.4347
12.3401
12.3350
12.3137
12.3909
12.3832
12.3291
12.3619
12.4704
12.4537
12.6056
12.5235
11.9141
11.9884
10.7365
12.7176
12.7075
12.6691
12.4998
12.5440
12.5372
12.6015
12.5822
12.6281
12.6149
12.6779
12.5357
12.6595
12.5458
12.4793
12.4443
12.5063
12.5268
12.5486
12.5527
12.5476
12.5391
12.5075
12.4573
12.4508
12.3431
12.3769
12.4395
12.5097
12.5106
12.4592
12.4791
12.5911
12.6102
12.6788
12.5885
12.6691
12.6600
12.7416
12.6965
12.5783
12.5687
12.5553
12.5186
12.5137
12.4880
12.4138
12.4084
12.4142
12.2759
12.3783
12.4647
12.4775
12.4546
12.4802
12.5204
12.5451
12.4486
12.3880
12.3471
12.3846
12.2976
12.3854
12.4214
12.4593
12.4748
12.4256
12.3871
12.4566
12.3685
12.3104
12.3159
12.3813
12.4692
12.4830
12.4932
12.5524
12.6150
12.7616
12.7466
12.7011
12.8870
12.9914
13.0433
12.8867
13.0839
12.9004
13.1186
12.8100
12.7778
12.8480
12.7366
12.8184
12.6348
14.2032
14.1948
14.3165
14.3206
14.3952
14.1761
14.0907
14.0773
14.2174
14.0230
13.9217
13.9439
14.1259
14.0865
14.0724
13.9824
14.2409
14.2905
14.2994
14.0568
14.0551
14.0447
13.9941
14.0216
13.9944
14.0004
14.0160
14.0827
14.0026
14.0710
14.0374
14.0424
13.9274
14.1005
14.0688
13.6443
13.6814
13.3413
12.9182
12.6313
13.2271
13.1741
13.4702
13.7011
14.8403
14.9229
14.9237
14.9032
14.9614
14.8771
14.9034
14.9309
14.8854
14.9270
14.8213
14.8422
14.7243
14.6811
14.6470
14.6911
15.5403
15.5799
15.6217
15.6118
17.2225
17.3638
17.4007
17.4570
17.3262
17.3950
17.2467
17.1302
17.1516
17.2477
18.3240
18.1914
18.2828
18.1346
18.2255
17.9748
18.1580
17.6534
18.3536
18.6342
18.8110
18.9340
19.1126
19.2660
19.1660
19.1518
19.2349
18.9782
18.9734
18.8029
18.6260
18.5512
18.5561
18.2907
18.1363
18.2474
18.1642
18.2630
18.3005
18.4568
18.4449
18.3838
18.0866
17.9825
17.9928
18.2052
18.2616
18.1775
18.3748
18.3345
18.1374
17.5938
17.9925
18.0286
18.4089
18.4453
17.9821
18.3919
17.6703
17.6422
17.6956
17.6203
17.3307
17.3125
17.2817
17.0547
17.2143
17.0924
16.9459
16.7817
16.8745
16.8105
16.7857
16.7224
16.7830
16.7732
16.5730
16.5565
16.6738
16.7164
16.6725
16.7836
16.8048
16.6295
16.8733
16.8022
16.7388
16.7770
16.6791
16.7988
16.6673
16.7046
16.7687
16.6381
16.5075
16.5492
16.4889
16.4746
16.5627
16.5075
16.4219
16.5328
16.5340
16.5257
16.5724
16.6850
16.6697
16.4925
16.2842
16.5384
16.5114
16.4073
16.3995
16.3800
16.4802
16.3747
16.3344
16.4396
16.2207
16.1941
16.0784
15.9156
16.2389
16.1132
15.8911
15.6823
15.8649
15.7360
15.8855
15.8898
15.6480
16.2005
16.0718
15.5257
15.9235
16.0964
16.1865
16.2604
16.2312
16.9222
17.0413
17.1776
17.2405
17.5256
17.7263
17.7730
18.0132
18.3759
18.5056
18.4796
18.5312
18.4460
18.6157
18.7273
18.6127
18.9132
18.8202
18.7392
18.7541
18.5423
18.7231
18.6960
18.6728
18.8917
18.7750
18.9179
18.7511
18.5268
18.3166
18.5688
18.2944
18.4110
18.4756
18.4516
18.4611
18.2029
18.3426
18.4671
18.4812
18.2871
18.5113
18.2839
18.2611
18.5228
18.4452
18.5101
18.4934
18.4945
18.2857
18.2947
18.5484
18.2728
18.2889
18.4613
18.2491
18.2645
18.2994
18.3577
18.4868
18.2745
18.2614
18.4887
18.4886
18.3907
18.5424
18.4352
18.4398
18.4772
18.2897
18.2259
18.2833
18.4496
18.2708
18.3357
18.3030
18.3267
18.6049
18.4281
18.5443
18.4455
18.4301
18.3049
18.1291
18.8223
19.0072
19.0017
19.1431
19.3548
19.5796
19.4155
19.5066
19.7049
20.0612
19.7383
20.0836
20.1329
20.5529
21.0828
20.7316
20.9793
20.9820
21.1039
21.1009
21.1556
21.0765
21.2878
21.3551
21.2774
21.0960
20.8987
20.8728
21.1447
21.3044
21.4018
21.4365
21.2870
21.3442
21.2492
21.0214
20.7153
20.6922
20.5961
20.5698
20.4079
20.2082
20.2590
20.3010
19.6910
19.3205
19.2366
19.2097
19.3059
19.1416
19.0886
19.2081
19.2811
19.8048
19.1833
19.3915
19.5436