Istorijos Mianmaro kijatas / Rumunijos lėja

Istorija dienos normos MMK /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mianmaro kijatas = 34.8378 Rumunijos lėja

rečiausiai

1 Mianmaro kijatas = 14.2565 Rumunijos lėja

Kaina istorija ROL / MMK

Date MMK/ROL
21.5925
21.6610
21.5587
21.5987
21.6413
21.4819
21.5433
21.4394
21.3910
21.4451
21.2997
21.4061
21.4153
21.3143
21.2743
21.5602
21.6533
21.5115
21.5527
21.4272
21.4055
21.3277
21.3010
21.2697
21.2945
21.1627
21.4651
21.5086
21.3613
21.3972
21.4189
21.4347
21.5394
21.6075
21.6769
21.5744
21.6172
21.6175
21.4901
21.5097
21.5781
21.4177
21.4064
21.3302
21.3688
21.3246
21.3346
21.5739
21.4510
21.4878
21.4966
21.5161
21.3458
21.4896
21.3805
21.2451
21.3707
21.5129
21.5407
21.5074
21.4432
21.7468
21.9009
21.7079
21.5769
21.3843
21.7462
22.1170
22.0907
22.1332
21.9883
22.0680
22.3507
22.3684
22.3871
22.5731
22.5052
22.5909
22.3498
22.5755
22.4235
22.4826
22.4843
22.3589
22.3173
22.3424
22.4882
22.2751
22.2043
22.0558
22.0791
22.0999
21.9969
21.9299
21.7601
21.7522
21.7130
21.8488
21.8358
21.7422
21.8005
21.9870
21.9587
22.2254
22.0836
21.0093
21.1422
18.9313
22.4244
22.4070
22.3423
22.0418
22.1185
22.1091
22.2211
22.1870
22.2673
22.2450
22.3582
22.1071
22.3247
22.1268
22.0051
21.9447
22.0529
22.0899
22.1283
22.1331
22.1240
22.1100
22.0588
21.9688
21.9581
21.7643
21.8229
21.9350
22.0604
22.0569
21.9709
22.0060
22.2041
22.2381
22.3554
22.2016
22.3431
22.3243
22.4686
22.3925
22.1812
22.1652
22.1392
22.0730
22.0664
22.0222
21.8876
21.8795
21.8877
21.6476
21.8290
21.9763
22.0044
21.9627
22.0070
22.0188
22.0611
21.9171
21.4337
21.3653
21.4317
21.2214
21.6049
21.7637
21.8586
21.9412
21.7799
21.6585
21.8307
21.6762
21.5271
21.6648
21.7568
21.8252
21.9566
21.9854
22.3593
22.5120
22.8593
22.9333
22.5317
23.1498
23.6972
23.7096
23.6127
24.4141
23.7920
24.5540
23.3345
23.1660
23.2431
23.0801
23.5205
22.8905
25.7880
25.8203
26.0817
26.2442
26.6322
25.5730
25.2016
25.3112
25.7221
25.0137
24.6643
24.9026
25.5455
25.2581
25.4494
25.0099
25.2913
25.4933
25.7451
24.7819
24.6668
24.6394
24.3279
24.5728
24.4790
24.4484
24.5124
24.7275
24.4903
24.6435
24.5943
24.6456
24.4699
24.8386
24.5815
23.5200
23.5481
23.0101
22.2170
21.8434
22.7612
22.6087
23.0747
23.3486
25.1817
25.4113
25.4147
25.3387
25.4752
25.2052
25.2431
25.3340
25.2009
25.2448
25.0406
25.0354
24.6346
24.4742
24.3502
24.4741
25.9733
26.1114
26.1692
26.1390
28.9070
29.2655
29.3804
29.5905
29.0185
29.2387
28.7126
28.3125
28.4181
28.6756
30.4459
30.1541
30.4042
29.9299
30.0525
29.5730
29.6181
29.1305
30.2978
31.1026
31.6256
31.6732
32.0597
32.5101
32.0932
32.1017
32.0951
31.7197
31.8819
31.4050
30.8423
30.8270
30.5368
30.3443
29.8231
30.2298
29.9862
30.1876
30.7765
31.2395
31.1976
31.2788
30.6486
30.2835
30.3883
31.0600
31.6311
31.3339
31.9409
31.7353
31.6373
31.3517
31.1342
31.3227
31.5708
32.0796
30.7108
31.0225
30.0352
30.4993
30.5522
30.1653
29.5051
29.5752
29.4195
28.8878
29.1286
28.8786
28.7749
28.4234
28.7615
28.4492
28.6012
28.3873
28.4597
28.3053
27.9175
27.8703
28.1860
28.2955
28.2993
28.3703
28.3312
27.8926
28.4605
28.1083
28.0429
27.7985
27.7309
28.0780
27.7587
27.8115
27.9252
27.6950
27.2370
27.5306
27.2437
27.4039
27.8029
27.7613
27.6006
27.8170
27.8548
27.7060
27.7504
27.9513
28.1269
27.6244
27.2190
27.7365
27.5059
27.4481
27.2763
27.3922
27.3366
27.3432
27.0028
26.8098
26.2597
26.1976
25.9644
25.8141
26.3531
26.1187
25.8688
25.3518
25.9241
25.4708
25.8477
25.7476
25.2060
26.2082
25.8726
24.7424
25.3838
25.6647
25.8727
25.8792
26.3026
27.5543
27.3269
27.1202
27.5046
27.9318
28.1905
28.4625
28.7157
29.3031
29.2837
29.4677
29.5709
28.8757
28.8831
29.1047
28.5654
28.6501
28.2267
28.3929
28.3931
27.8764
28.2603
28.1600
28.2650
28.3670
28.3485
28.2119
28.1244
28.1957
27.6896
28.7768
28.5060
28.7189
28.9096
29.0037
28.7896
28.5470
28.8264
29.5208
28.8448
28.2384
28.9296
28.5430
28.2427
28.5440
28.3797
28.7023
28.4459
28.7187
28.3322
28.3974
28.6942
28.8942
29.1317
29.6312
29.1975
29.8480
29.9357
29.9010
30.0472
29.9576
29.6803
30.6129
30.7742
30.6061
31.3044
31.3699
31.4953
31.4905
30.8038
30.7970
31.2967
31.4456
31.3484
31.3797
30.7735
30.7931
31.2534
30.7181
31.7729
31.4911
32.0294
31.6323
31.4273
31.9343
31.9141
32.1529
32.4436
32.1349
32.1118
31.8881
32.1702
32.3452
32.7314
32.0073
32.4835
32.5823
33.1569
34.2709
33.5244
33.7698
33.9880
34.4191
33.9333
34.2196
34.1276
34.6793
34.5478
33.7893
33.4335
33.3282
34.2593
34.0651
33.9311
33.6993
33.3753
33.9869
33.7146
32.9658
32.5189
33.0468
32.7428
32.9755
33.2536
32.8696
32.5526
32.3383
31.8258
32.4095
32.2581
31.9471
32.2603
31.7861
31.5756
31.9250
31.7655
32.8216
32.1811
32.2215
32.2297