Storia delle tariffe giornaliere MMK /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 34.8378 leu della Romania
il minimo sul
1 kyat di Myanmar = 14.2565 leu della Romania
Storico dei prezzi di ROL / MMK
| Date | MMK/ROL |
| | 21.5925 |
| | 21.6610 |
| | 21.5587 |
| | 21.5987 |
| | 21.6413 |
| | 21.4819 |
| | 21.5433 |
| | 21.4394 |
| | 21.3910 |
| | 21.4451 |
| | 21.2997 |
| | 21.4061 |
| | 21.4153 |
| | 21.3143 |
| | 21.2743 |
| | 21.5602 |
| | 21.6533 |
| | 21.5115 |
| | 21.5527 |
| | 21.4272 |
| | 21.4055 |
| | 21.3277 |
| | 21.3010 |
| | 21.2697 |
| | 21.2945 |
| | 21.1627 |
| | 21.4651 |
| | 21.5086 |
| | 21.3613 |
| | 21.3972 |
| | 21.4189 |
| | 21.4347 |
| | 21.5394 |
| | 21.6075 |
| | 21.6769 |
| | 21.5744 |
| | 21.6172 |
| | 21.6175 |
| | 21.4901 |
| | 21.5097 |
| | 21.5781 |
| | 21.4177 |
| | 21.4064 |
| | 21.3302 |
| | 21.3688 |
| | 21.3246 |
| | 21.3346 |
| | 21.5739 |
| | 21.4510 |
| | 21.4878 |
| | 21.4966 |
| | 21.5161 |
| | 21.3458 |
| | 21.4896 |
| | 21.3805 |
| | 21.2451 |
| | 21.3707 |
| | 21.5129 |
| | 21.5407 |
| | 21.5074 |
| | 21.4432 |
| | 21.7468 |
| | 21.9009 |
| | 21.7079 |
| | 21.5769 |
| | 21.3843 |
| | 21.7462 |
| | 22.1170 |
| | 22.0907 |
| | 22.1332 |
| | 21.9883 |
| | 22.0680 |
| | 22.3507 |
| | 22.3684 |
| | 22.3871 |
| | 22.5731 |
| | 22.5052 |
| | 22.5909 |
| | 22.3498 |
| | 22.5755 |
| | 22.4235 |
| | 22.4826 |
| | 22.4843 |
| | 22.3589 |
| | 22.3173 |
| | 22.3424 |
| | 22.4882 |
| | 22.2751 |
| | 22.2043 |
| | 22.0558 |
| | 22.0791 |
| | 22.0999 |
| | 21.9969 |
| | 21.9299 |
| | 21.7601 |
| | 21.7522 |
| | 21.7130 |
| | 21.8488 |
| | 21.8358 |
| | 21.7422 |
| | 21.8005 |
| | 21.9870 |
| | 21.9587 |
| | 22.2254 |
| | 22.0836 |
| | 21.0093 |
| | 21.1422 |
| | 18.9313 |
| | 22.4244 |
| | 22.4070 |
| | 22.3423 |
| | 22.0418 |
| | 22.1185 |
| | 22.1091 |
| | 22.2211 |
| | 22.1870 |
| | 22.2673 |
| | 22.2450 |
| | 22.3582 |
| | 22.1071 |
| | 22.3247 |
| | 22.1268 |
| | 22.0051 |
| | 21.9447 |
| | 22.0529 |
| | 22.0899 |
| | 22.1283 |
| | 22.1331 |
| | 22.1240 |
| | 22.1100 |
| | 22.0588 |
| | 21.9688 |
| | 21.9581 |
| | 21.7643 |
| | 21.8229 |
| | 21.9350 |
| | 22.0604 |
| | 22.0569 |
| | 21.9709 |
| | 22.0060 |
| | 22.2041 |
| | 22.2381 |
| | 22.3554 |
| | 22.2016 |
| | 22.3431 |
| | 22.3243 |
| | 22.4686 |
| | 22.3925 |
| | 22.1812 |
| | 22.1652 |
| | 22.1392 |
| | 22.0730 |
| | 22.0664 |
| | 22.0222 |
| | 21.8876 |
| | 21.8795 |
| | 21.8877 |
| | 21.6476 |
| | 21.8290 |
| | 21.9763 |
| | 22.0044 |
| | 21.9627 |
| | 22.0070 |
| | 22.0188 |
| | 22.0611 |
| | 21.9171 |
| | 21.4337 |
| | 21.3653 |
| | 21.4317 |
| | 21.2214 |
| | 21.6049 |
| | 21.7637 |
| | 21.8586 |
| | 21.9412 |
| | 21.7799 |
| | 21.6585 |
| | 21.8307 |
| | 21.6762 |
| | 21.5271 |
| | 21.6648 |
| | 21.7568 |
| | 21.8252 |
| | 21.9566 |
| | 21.9854 |
| | 22.3593 |
| | 22.5120 |
| | 22.8593 |
| | 22.9333 |
| | 22.5317 |
| | 23.1498 |
| | 23.6972 |
| | 23.7096 |
| | 23.6127 |
| | 24.4141 |
| | 23.7920 |
| | 24.5540 |
| | 23.3345 |
| | 23.1660 |
| | 23.2431 |
| | 23.0801 |
| | 23.5205 |
| | 22.8905 |
| | 25.7880 |
| | 25.8203 |
| | 26.0817 |
| | 26.2442 |
| | 26.6322 |
| | 25.5730 |
| | 25.2016 |
| | 25.3112 |
| | 25.7221 |
| | 25.0137 |
| | 24.6643 |
| | 24.9026 |
| | 25.5455 |
| | 25.2581 |
| | 25.4494 |
| | 25.0099 |
| | 25.2913 |
| | 25.4933 |
| | 25.7451 |
| | 24.7819 |
| | 24.6668 |
| | 24.6394 |
| | 24.3279 |
| | 24.5728 |
| | 24.4790 |
| | 24.4484 |
| | 24.5124 |
| | 24.7275 |
| | 24.4903 |
| | 24.6435 |
| | 24.5943 |
| | 24.6456 |
| | 24.4699 |
| | 24.8386 |
| | 24.5815 |
| | 23.5200 |
| | 23.5481 |
| | 23.0101 |
| | 22.2170 |
| | 21.8434 |
| | 22.7612 |
| | 22.6087 |
| | 23.0747 |
| | 23.3486 |
| | 25.1817 |
| | 25.4113 |
| | 25.4147 |
| | 25.3387 |
| | 25.4752 |
| | 25.2052 |
| | 25.2431 |
| | 25.3340 |
| | 25.2009 |
| | 25.2448 |
| | 25.0406 |
| | 25.0354 |
| | 24.6346 |
| | 24.4742 |
| | 24.3502 |
| | 24.4741 |
| | 25.9733 |
| | 26.1114 |
| | 26.1692 |
| | 26.1390 |
| | 28.9070 |
| | 29.2655 |
| | 29.3804 |
| | 29.5905 |
| | 29.0185 |
| | 29.2387 |
| | 28.7126 |
| | 28.3125 |
| | 28.4181 |
| | 28.6756 |
| | 30.4459 |
| | 30.1541 |
| | 30.4042 |
| | 29.9299 |
| | 30.0525 |
| | 29.5730 |
| | 29.6181 |
| | 29.1305 |
| | 30.2978 |
| | 31.1026 |
| | 31.6256 |
| | 31.6732 |
| | 32.0597 |
| | 32.5101 |
| | 32.0932 |
| | 32.1017 |
| | 32.0951 |
| | 31.7197 |
| | 31.8819 |
| | 31.4050 |
| | 30.8423 |
| | 30.8270 |
| | 30.5368 |
| | 30.3443 |
| | 29.8231 |
| | 30.2298 |
| | 29.9862 |
| | 30.1876 |
| | 30.7765 |
| | 31.2395 |
| | 31.1976 |
| | 31.2788 |
| | 30.6486 |
| | 30.2835 |
| | 30.3883 |
| | 31.0600 |
| | 31.6311 |
| | 31.3339 |
| | 31.9409 |
| | 31.7353 |
| | 31.6373 |
| | 31.3517 |
| | 31.1342 |
| | 31.3227 |
| | 31.5708 |
| | 32.0796 |
| | 30.7108 |
| | 31.0225 |
| | 30.0352 |
| | 30.4993 |
| | 30.5522 |
| | 30.1653 |
| | 29.5051 |
| | 29.5752 |
| | 29.4195 |
| | 28.8878 |
| | 29.1286 |
| | 28.8786 |
| | 28.7749 |
| | 28.4234 |
| | 28.7615 |
| | 28.4492 |
| | 28.6012 |
| | 28.3873 |
| | 28.4597 |
| | 28.3053 |
| | 27.9175 |
| | 27.8703 |
| | 28.1860 |
| | 28.2955 |
| | 28.2993 |
| | 28.3703 |
| | 28.3312 |
| | 27.8926 |
| | 28.4605 |
| | 28.1083 |
| | 28.0429 |
| | 27.7985 |
| | 27.7309 |
| | 28.0780 |
| | 27.7587 |
| | 27.8115 |
| | 27.9252 |
| | 27.6950 |
| | 27.2370 |
| | 27.5306 |
| | 27.2437 |
| | 27.4039 |
| | 27.8029 |
| | 27.7613 |
| | 27.6006 |
| | 27.8170 |
| | 27.8548 |
| | 27.7060 |
| | 27.7504 |
| | 27.9513 |
| | 28.1269 |
| | 27.6244 |
| | 27.2190 |
| | 27.7365 |
| | 27.5059 |
| | 27.4481 |
| | 27.2763 |
| | 27.3922 |
| | 27.3366 |
| | 27.3432 |
| | 27.0028 |
| | 26.8098 |
| | 26.2597 |
| | 26.1976 |
| | 25.9644 |
| | 25.8141 |
| | 26.3531 |
| | 26.1187 |
| | 25.8688 |
| | 25.3518 |
| | 25.9241 |
| | 25.4708 |
| | 25.8477 |
| | 25.7476 |
| | 25.2060 |
| | 26.2082 |
| | 25.8726 |
| | 24.7424 |
| | 25.3838 |
| | 25.6647 |
| | 25.8727 |
| | 25.8792 |
| | 26.3026 |
| | 27.5543 |
| | 27.3269 |
| | 27.1202 |
| | 27.5046 |
| | 27.9318 |
| | 28.1905 |
| | 28.4625 |
| | 28.7157 |
| | 29.3031 |
| | 29.2837 |
| | 29.4677 |
| | 29.5709 |
| | 28.8757 |
| | 28.8831 |
| | 29.1047 |
| | 28.5654 |
| | 28.6501 |
| | 28.2267 |
| | 28.3929 |
| | 28.3931 |
| | 27.8764 |
| | 28.2603 |
| | 28.1600 |
| | 28.2650 |
| | 28.3670 |
| | 28.3485 |
| | 28.2119 |
| | 28.1244 |
| | 28.1957 |
| | 27.6896 |
| | 28.7768 |
| | 28.5060 |
| | 28.7189 |
| | 28.9096 |
| | 29.0037 |
| | 28.7896 |
| | 28.5470 |
| | 28.8264 |
| | 29.5208 |
| | 28.8448 |
| | 28.2384 |
| | 28.9296 |
| | 28.5430 |
| | 28.2427 |
| | 28.5440 |
| | 28.3797 |
| | 28.7023 |
| | 28.4459 |
| | 28.7187 |
| | 28.3322 |
| | 28.3974 |
| | 28.6942 |
| | 28.8942 |
| | 29.1317 |
| | 29.6312 |
| | 29.1975 |
| | 29.8480 |
| | 29.9357 |
| | 29.9010 |
| | 30.0472 |
| | 29.9576 |
| | 29.6803 |
| | 30.6129 |
| | 30.7742 |
| | 30.6061 |
| | 31.3044 |
| | 31.3699 |
| | 31.4953 |
| | 31.4905 |
| | 30.8038 |
| | 30.7970 |
| | 31.2967 |
| | 31.4456 |
| | 31.3484 |
| | 31.3797 |
| | 30.7735 |
| | 30.7931 |
| | 31.2534 |
| | 30.7181 |
| | 31.7729 |
| | 31.4911 |
| | 32.0294 |
| | 31.6323 |
| | 31.4273 |
| | 31.9343 |
| | 31.9141 |
| | 32.1529 |
| | 32.4436 |
| | 32.1349 |
| | 32.1118 |
| | 31.8881 |
| | 32.1702 |
| | 32.3452 |
| | 32.7314 |
| | 32.0073 |
| | 32.4835 |
| | 32.5823 |
| | 33.1569 |
| | 34.2709 |
| | 33.5244 |
| | 33.7698 |
| | 33.9880 |
| | 34.4191 |
| | 33.9333 |
| | 34.2196 |
| | 34.1276 |
| | 34.6793 |
| | 34.5478 |
| | 33.7893 |
| | 33.4335 |
| | 33.3282 |
| | 34.2593 |
| | 34.0651 |
| | 33.9311 |
| | 33.6993 |
| | 33.3753 |
| | 33.9869 |
| | 33.7146 |
| | 32.9658 |
| | 32.5189 |
| | 33.0468 |
| | 32.7428 |
| | 32.9755 |
| | 33.2536 |
| | 32.8696 |
| | 32.5526 |
| | 32.3383 |
| | 31.8258 |
| | 32.4095 |
| | 32.2581 |
| | 31.9471 |
| | 32.2603 |
| | 31.7861 |
| | 31.5756 |
| | 31.9250 |
| | 31.7655 |
| | 32.8216 |
| | 32.1811 |
| | 32.2215 |
| | 32.2297 |