История дневной ставки MMK /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мьянманский кьят = 34.8378 Старый Румынский лей
минимум на
1 мьянманский кьят = 20.9048 Старый Румынский лей
Date | MMK/ROL |
---|---|
22.2673 | |
22.2450 | |
22.3582 | |
22.1071 | |
22.3247 | |
22.1268 | |
22.0051 | |
21.9447 | |
22.0529 | |
22.0899 | |
22.1283 | |
22.1331 | |
22.1240 | |
22.1100 | |
22.0588 | |
21.9688 | |
21.9581 | |
21.7643 | |
21.8229 | |
21.9350 | |
22.0604 | |
22.0569 | |
21.9709 | |
22.0060 | |
22.2041 | |
22.2381 | |
22.3554 | |
22.2016 | |
22.3431 | |
22.3243 | |
22.4686 | |
22.3925 | |
22.1812 | |
22.1652 | |
22.1392 | |
22.0730 | |
22.0664 | |
22.0222 | |
21.8876 | |
21.8795 | |
21.8877 | |
21.6476 | |
21.8290 | |
21.9763 | |
22.0044 | |
21.9627 | |
22.0070 | |
22.0188 | |
22.0611 | |
21.9171 | |
21.4337 | |
21.3653 | |
21.4317 | |
21.2214 | |
21.6049 | |
21.7637 | |
21.8586 | |
21.9412 | |
21.7799 | |
21.6585 | |
21.8307 | |
21.6762 | |
21.5271 | |
21.6648 | |
21.7568 | |
21.8252 | |
21.9566 | |
21.9854 | |
22.3593 | |
22.5120 | |
22.8593 | |
22.9333 | |
22.5317 | |
23.1498 | |
23.6972 | |
23.7096 | |
23.6127 | |
24.4141 | |
23.7920 | |
24.5540 | |
23.3345 | |
23.1660 | |
23.2431 | |
23.0801 | |
23.5205 | |
22.8905 | |
25.7880 | |
25.8203 | |
26.0817 | |
26.2442 | |
26.6322 | |
25.5730 | |
25.2016 | |
25.3112 | |
25.7221 | |
25.0137 | |
24.6643 | |
24.9026 | |
25.5455 | |
25.2581 | |
25.4494 | |
25.0099 | |
25.2913 | |
25.4933 | |
25.7451 | |
24.7819 | |
24.6668 | |
24.6394 | |
24.3279 | |
24.5728 | |
24.4790 | |
24.4484 | |
24.5124 | |
24.7275 | |
24.4903 | |
24.6435 | |
24.5943 | |
24.6456 | |
24.4699 | |
24.8386 | |
24.5815 | |
23.5200 | |
23.5481 | |
23.0101 | |
22.2170 | |
21.8434 | |
22.7612 | |
22.6087 | |
23.0747 | |
23.3486 | |
25.1817 | |
25.4113 | |
25.4147 | |
25.3387 | |
25.4752 | |
25.2052 | |
25.2431 | |
25.3340 | |
25.2009 | |
25.2448 | |
25.0406 | |
25.0354 | |
24.6346 | |
24.4742 | |
24.3502 | |
24.4741 | |
25.9733 | |
26.1114 | |
26.1692 | |
26.1390 | |
28.9070 | |
29.2655 | |
29.3804 | |
29.5905 | |
29.0185 | |
29.2387 | |
28.7126 | |
28.3125 | |
28.4181 | |
28.6756 | |
30.4459 | |
30.1541 | |
30.4042 | |
29.9299 | |
30.0525 | |
29.5730 | |
29.6181 | |
29.1305 | |
30.2978 | |
31.1026 | |
31.6256 | |
31.6732 | |
32.0597 | |
32.5101 | |
32.0932 | |
32.1017 | |
32.0951 | |
31.7197 | |
31.8819 | |
31.4050 | |
30.8423 | |
30.8270 | |
30.5368 | |
30.3443 | |
29.8231 | |
30.2298 | |
29.9862 | |
30.1876 | |
30.7765 | |
31.2395 | |
31.1976 | |
31.2788 | |
30.6486 | |
30.2835 | |
30.3883 | |
31.0600 | |
31.6311 | |
31.3339 | |
31.9409 | |
31.7353 | |
31.6373 | |
31.3517 | |
31.1342 | |
31.3227 | |
31.5708 | |
32.0796 | |
30.7108 | |
31.0225 | |
30.0352 | |
30.4993 | |
30.5522 | |
30.1653 | |
29.5051 | |
29.5752 | |
29.4195 | |
28.8878 | |
29.1286 | |
28.8786 | |
28.7749 | |
28.4234 | |
28.7615 | |
28.4492 | |
28.6012 | |
28.3873 | |
28.4597 | |
28.3053 | |
27.9175 | |
27.8703 | |
28.1860 | |
28.2955 | |
28.2993 | |
28.3703 | |
28.3312 | |
27.8926 | |
28.4605 | |
28.1083 | |
28.0429 | |
27.7985 | |
27.7309 | |
28.0780 | |
27.7587 | |
27.8115 | |
27.9252 | |
27.6950 | |
27.2370 | |
27.5306 | |
27.2437 | |
27.4039 | |
27.8029 | |
27.7613 | |
27.6006 | |
27.8170 | |
27.8548 | |
27.7060 | |
27.7504 | |
27.9513 | |
28.1269 | |
27.6244 | |
27.2190 | |
27.7365 | |
27.5059 | |
27.4481 | |
27.2763 | |
27.3922 | |
27.3366 | |
27.3432 | |
27.0028 | |
26.8098 | |
26.2597 | |
26.1976 | |
25.9644 | |
25.8141 | |
26.3531 | |
26.1187 | |
25.8688 | |
25.3518 | |
25.9241 | |
25.4708 | |
25.8477 | |
25.7476 | |
25.2060 | |
26.2082 | |
25.8726 | |
24.7424 | |
25.3838 | |
25.6647 | |
25.8727 | |
25.8792 | |
26.3026 | |
27.5543 | |
27.3269 | |
27.1202 | |
27.5046 | |
27.9318 | |
28.1905 | |
28.4625 | |
28.7157 | |
29.3031 | |
29.2837 | |
29.4677 | |
29.5709 | |
28.8757 | |
28.8831 | |
29.1047 | |
28.5654 | |
28.6501 | |
28.2267 | |
28.3929 | |
28.3931 | |
27.8764 | |
28.2603 | |
28.1600 | |
28.2650 | |
28.3670 | |
28.3485 | |
28.2119 | |
28.1244 | |
28.1957 | |
27.6896 | |
28.7768 | |
28.5060 | |
28.7189 | |
28.9096 | |
29.0037 | |
28.7896 | |
28.5470 | |
28.8264 | |
29.5208 | |
28.8448 | |
28.2384 | |
28.9296 | |
28.5430 | |
28.2427 | |
28.5440 | |
28.3797 | |
28.7023 | |
28.4459 | |
28.7187 | |
28.3322 | |
28.3974 | |
28.6942 | |
28.8942 | |
29.1317 | |
29.6312 | |
29.1975 | |
29.8480 | |
29.9357 | |
29.9010 | |
30.0472 | |
29.9576 | |
29.6803 | |
30.6129 | |
30.7742 | |
30.6061 | |
31.3044 | |
31.3699 | |
31.4953 | |
31.4905 | |
30.8038 | |
30.7970 | |
31.2967 | |
31.4456 | |
31.3484 | |
31.3797 | |
30.7735 | |
30.7931 | |
31.2534 | |
30.7181 | |
31.7729 | |
31.4911 | |
32.0294 | |
31.6323 | |
31.4273 | |
31.9343 | |
31.9141 | |
32.1529 | |
32.4436 | |
32.1349 | |
32.1118 | |
31.8881 | |
32.1702 | |
32.3452 | |
32.7314 | |
32.0073 | |
32.4835 | |
32.5823 | |
33.1569 | |
34.2709 | |
33.5244 | |
33.7698 | |
33.9880 | |
34.4191 | |
33.9333 | |
34.2196 | |
34.1276 | |
34.6793 | |
34.5478 | |
33.7893 | |
33.4335 | |
33.3282 | |
34.2593 | |
34.0651 | |
33.9311 | |
33.6993 | |
33.3753 | |
33.9869 | |
33.7146 | |
32.9658 | |
32.5189 | |
33.0468 | |
32.7428 | |
32.9755 | |
33.2536 | |
32.8696 | |
32.5526 | |
32.3383 | |
31.8258 | |
32.4095 | |
32.2581 | |
31.9471 | |
32.2603 | |
31.7861 | |
31.5756 | |
31.9250 | |
31.7655 | |
32.8216 | |
32.1811 | |
32.2215 | |
32.2297 |