Istorijos Mianmaro kijatas / Ugandos šilingas

Istorija dienos normos MMK /UGX nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Mianmaro kijatas = 448.6436 Ugandos šilingas

rečiausiai

1 Mianmaro kijatas = 1.1373 Ugandos šilingas

Kaina istorija UGX / MMK

Date MMK/UGX
1.7644
1.7587
1.7402
1.7425
1.7391
1.7693
1.7940
1.7957
1.7952
1.7950
1.7908
1.7876
1.7754
1.7641
1.7771
1.7827
1.7952
1.7952
1.7976
1.7931
1.7306
1.7100
1.6862
1.6941
1.7028
1.6855
1.6589
1.7174
1.7248
1.7236
1.7017
1.6960
1.6851
1.7138
1.7270
1.7016
1.6724
1.6570
1.6577
1.6559
1.6353
1.6435
1.6629
1.6671
1.6687
1.6713
1.6886
1.6963
1.6945
1.6982
1.7034
1.7087
1.7059
1.7081
1.7101
1.7136
1.7186
1.7175
1.7255
1.7345
1.7394
1.7435
1.7410
1.7486
1.7486
1.7469
1.7479
1.7722
1.7447
1.7482
1.7489
1.7500
1.7501
1.7516
1.7540
1.7532
1.7524
1.7588
1.7518
1.7636
1.7610
1.7498
1.7538
1.7386
1.7484
1.7580
1.7664
1.7422
1.7463
1.7455
1.7458
1.7470
1.7472
1.7509
1.7584
1.7619
1.7717
1.7711
1.7741
1.7695
1.7746
1.7785
1.7770
1.7759
1.7619
1.6791
1.6844
1.4968
1.7841
1.7670
1.7980
1.8174
1.8070
1.8074
1.7945
1.7952
1.8169
1.8166
1.8113
1.8178
1.8514
1.8549
1.8505
1.8594
1.8668
1.8816
1.8465
1.8385
1.8206
1.8167
1.8156
1.8150
1.8141
1.8000
1.7919
1.7961
1.8109
1.8072
1.8085
1.7992
1.7966
1.7921
1.7960
1.7872
1.7858
1.7834
1.7882
1.7929
1.7833
1.7717
1.7710
1.7644
1.7761
1.7691
1.7207
1.7215
1.7357
1.7451
1.7571
1.7500
1.7521
1.7618
1.7730
1.7787
1.7808
1.7732
1.7725
1.7737
1.7788
1.7817
1.7797
1.7710
1.7647
1.7729
1.7510
1.7443
1.7500
1.7562
1.7500
1.7500
1.7657
1.7743
1.7337
1.7391
1.7595
1.7714
1.7785
1.7843
1.7881
1.8000
1.8094
1.8165
1.8238
1.8228
1.8287
1.8300
1.8191
1.8157
1.8224
1.8261
1.8362
1.7895
2.0782
2.0876
2.0781
2.0454
2.0356
2.0253
2.0253
2.0146
2.0171
2.0254
2.0243
1.9754
1.9568
1.9336
1.9200
1.9039
2.0161
2.0263
2.0331
1.9952
1.9768
1.9775
1.9713
1.9725
1.9832
1.9826
1.9854
1.9938
1.9929
1.9939
2.0000
2.0056
1.9907
2.0081
1.9842
1.9526
1.9690
1.9281
1.8907
1.8318
1.9022
1.8850
1.9384
1.9720
2.1404
2.1484
2.1476
2.1476
2.1476
2.1567
2.1537
2.1628
2.1537
2.1658
2.1598
2.1523
2.1416
2.1495
2.1543
2.1604
2.2697
2.2825
2.2921
2.3115
2.5618
2.5798
2.5978
2.5949
2.5993
2.5980
2.5972
2.5992
2.6049
2.5957
2.6032
2.7721
2.7670
2.7687
2.7659
2.7710
2.7140
2.7391
2.6662
2.7711
2.8160
2.8366
2.8510
2.8727
2.9021
2.9006
2.8986
2.8896
2.8428
2.8326
2.8029
2.7906
2.7708
2.7674
2.7049
2.6948
2.6943
2.6996
2.7169
2.6985
2.7166
2.7193
2.7005
2.6743
2.6664
2.6548
2.7036
2.6985
2.6999
2.7122
2.7147
2.6855
2.6549
2.6561
2.6412
2.7399
2.7344
2.6579
2.7264
2.5910
2.5367
2.5380
2.5327
2.5082
2.5107
2.5057
2.4747
2.5333
2.4865
2.4495
2.4364
2.4510
2.4527
2.4422
2.4332
2.4383
2.4480
2.4233
2.4078
2.4175
2.4067
2.4054
2.4168
2.4137
2.3962
2.4185
2.4299
2.4237
2.4457
2.4368
2.4543
2.4341
2.4441
2.4516
2.4491
2.4250
2.4412
2.4615
2.4666
2.4616
2.4522
2.4537
2.4730
2.4580
2.4607
2.4654
2.4779
2.4533
2.4333
2.4051
2.4424
2.4306
2.4058
2.3991
2.3839
2.4232
2.4088
2.4049
2.4342
2.4192
2.4013
2.3663
2.3362
2.3885
2.3810
2.3492
2.3314
2.3389
2.3535
2.3686
2.3718
2.3683
2.4435
2.4503
2.3768
2.4394
2.4374
2.4389
2.4543
2.4543
2.5277
2.5206
2.5444
2.5742
2.5860
2.7012
2.7573
2.7841
2.8151
2.8062
2.7932
2.7753
2.7520
2.7540
2.7754
2.7546
2.7751
2.7863
2.7653
2.7636
2.7450
2.7294
2.7291
2.7244
2.7232
2.7338
2.7293
2.7307
2.7191
2.6964
2.6936
2.7059
2.6884
2.6748
2.6778
2.6789
2.6796
2.6552
2.6672
2.6880
2.6911
2.6953
2.6978
2.6622
2.6880
2.6467
2.6488
2.6664
2.6747
2.6792
2.6527
2.6765
2.6494
2.6537
2.6827
2.6443
2.6276
2.6701
2.6437
2.6217
2.6484
2.6378
2.6581
2.6465
2.6498
2.6800
2.6767
2.6795
2.6772
2.6603
2.6629
2.6680
2.6316
2.6218
2.6236
2.6505
2.6202
2.6298
2.6068
2.6220
2.6666
2.6471
2.6739
2.6749
2.6582
2.6179
2.5848
2.6855
2.7572
2.7536
2.7556
2.7506
2.7460
2.6853
2.6940
2.7311
2.7295
2.6746
2.7203
2.7179
2.7779
2.8505
2.7958
2.8261
2.8244
2.8512
2.8580
2.8517
2.8426
2.8726
2.8919
2.9066
2.8311
2.7982
2.8193
2.8479
2.8573
2.8462
2.8520
2.8380
2.8187
2.8400
2.8199
2.7864
2.7852
2.7860
2.7602
2.7499
2.7277
2.7799
2.7939
2.7253
2.6825
2.6678
2.6590
2.6357
2.5851
2.5598
2.6029
2.6375
2.6268
2.5814
2.6000
2.7269
2.6612
2.7798
3.3160
3.3669
3.4038
3.4089
3.3934
3.3804
3.3923
3.3938
3.3803
3.3560
3.2839
3.2698
3.1809
3.0842
3.0672
2.9233
3.0450
2.9478
2.9928
2.8837
2.8013
2.8059
2.7506
2.7525
2.7667
2.7547
2.7834
2.7996
2.7718
2.9106
2.8399
2.8217
2.8593
2.8689
2.7913
2.7857
2.7763
2.7850
2.7946
2.7859
2.8179
2.7824
2.7045
2.6830
2.6786
2.6912
2.6827
2.6877
2.6350
2.6540
2.6569
2.6948
2.6968
2.6901
2.7088
2.6905
2.6697
2.6587
2.6645
2.6835
2.6864
2.6706
2.6774
2.6930
2.6867
2.7030
2.7034
2.7349
2.7081
2.6639
2.6698
2.6503
2.6419
2.6343
2.6235
2.6360
2.6216
2.6277
2.6115
2.6106
2.6248
2.6634
2.6433
2.6638
2.6115
2.5803
2.5715
2.4983
2.4987
2.5036
2.5167
2.5109
2.5281
2.5526
2.5611
2.5572
2.5465
2.5527
2.5648
2.5692
2.5848
2.5859
2.5969
2.5947
2.5958
2.5901
2.6147
2.6280
2.6351
2.6141
2.6436
2.6747
2.6718
2.6549
2.6508
2.6401
2.6440
2.6554
2.6189
2.6437
2.6501
2.6637
2.7009
2.7616
2.7459
2.7555
2.7405
2.7670
2.8666
2.8742
2.9311
2.8947
2.8670
2.9559
2.9405
2.9708
2.9980
3.0572
3.0748
3.0812
3.0917
3.0898
3.1036
3.1114
3.1173
3.1247
3.1769
3.1392
3.1013
3.1159
3.1601
3.1464
3.1236
3.0740
3.0609
3.0345
3.0444
3.0318
3.0321
3.0082
2.9722
2.9241
2.8921
2.8746
2.8871
2.8811
2.8430
2.8418
2.8426
2.8373
2.8311
2.8106
2.7954
2.8217
2.9018
2.9341
2.9626
2.9547
2.9501
2.9679
2.9816
3.0196
3.0526
3.0641
3.0310
6.0406
384.2440
388.5593
381.5507
376.2358
396.4129
379.0725
359.8142
357.5836
358.3466
359.6458
367.8226
374.4851
377.8968
381.6298
378.8650
365.5789
375.6188
389.4854
401.2779
390.6229
405.8317
405.7240
396.8461
437.9418
437.4849
440.1441
437.9945
437.0834
427.0021
433.7429
438.7091
433.1707
428.2878
433.1342
412.4084
401.4723
406.6512
395.5388
400.5383
391.1249
386.6816
379.0776
370.5979
366.8967
367.9723
366.3666
367.8801
366.9594
365.5097
365.5922
364.4607
359.3734
365.5429
369.3001
368.5540
370.3267
365.8024
362.3761
363.2488
363.6877
357.5270
352.9176
354.7856
363.4782
359.5998
354.8387
354.7384
353.4567
354.8379
352.5346
354.0711
351.3739
352.6875
350.3850
352.1505
350.4996
349.4905
346.5911
345.2390
345.2379
345.6224
346.7722
346.3900
347.2993
347.0815
339.6520
337.9362
342.1651
345.6615
347.1581
347.3350
349.1545
346.3898
346.5824
343.0099
351.3045
346.0127
344.0848
331.4899
330.5443
326.4004
320.1261
320.5282
318.7150
318.8107
317.9794
321.3022
320.2762
313.8566
315.0404
308.4482
308.9095
303.9962
298.9394
301.4595
297.1960
295.0843
293.5485
292.4737
294.1624
292.6268
287.0205
288.1721
287.9793
287.2505
288.7482
289.3627
287.9035
291.4756
293.8942
296.2773
298.0025
296.7360
302.2651
306.4907
314.8621
314.9378
315.5535
318.0107
321.0758
321.2305
321.0833
325.6907
322.6192
317.4728
321.7041
331.4145
334.1015
339.8624
345.6236
349.4634
342.5494
340.1076
341.1667
332.1892
330.6448
331.7970
326.8431
320.0541
311.4437
307.5297
303.0334
302.2814
301.7543
299.9999
299.7004
304.1781
305.6826
299.5007
301.6983
292.4881
289.7402
304.9212
304.6462
300.2680
295.7390
291.8969
290.7531
295.7447
286.1372
274.6170
253.4944
257.7192
255.6453
251.9589
251.1905
251.5890
250.8176
249.8640
247.7504
247.7347
250.2687
252.4046
250.9622
252.1118
252.2665
249.7811
245.0474
242.8968
245.8142
251.2286
250.3462
250.8074
255.7984
257.3500
258.1369
258.4879
258.4942
258.9019
259.2557
260.2149
262.3654
262.3654
262.3651
262.3451
263.5182
262.3270
262.8285
261.9422
260.4072
261.7118
261.5165
260.0234
260.9445
261.1751
264.2540
263.5175
261.9813
261.9810
260.8059
262.1738
267.5426
268.8708
267.9721
270.8156
269.7997
268.4330
265.7070
270.0742
272.8107
270.2755
270.1314
261.2134
261.1357
256.4055
255.9904
255.9141
253.0718
247.3118
246.9081
250.9985
252.7097
260.3687
261.3662
257.2968
260.2147
260.2156
264.8292
264.2088
264.9773
266.5133
267.1279
265.1220
269.0470
270.1223
269.4310
268.3217
268.6631
269.7392
269.2782
271.4282
275.3604
277.5415
277.2631
267.1265
274.4619
276.1520
275.7299
276.9591
280.2234
279.5701
279.5705
280.0309
279.9543
282.2590
281.8741
284.9467
285.7146
284.6013
284.0247
285.2537
284.9456
284.6401
284.9461
284.2172
282.1041
284.3319
285.7143
282.6889
285.0991
285.7141
283.8333
285.7141
285.2536