História das diárias MMK /UGX desde sexta, 19 março 2004.
O máximo foi atingido em
1 Kyat mianmarense = 448.6436 Xelim ugandense
o mínimo em
1 Kyat mianmarense = 1.7168 Xelim ugandense
história preço de UGX / MMK
Date | MMK/UGX |
| 1.8169 |
| 1.8166 |
| 1.8113 |
| 1.8178 |
| 1.8514 |
| 1.8549 |
| 1.8505 |
| 1.8594 |
| 1.8668 |
| 1.8816 |
| 1.8465 |
| 1.8385 |
| 1.8206 |
| 1.8167 |
| 1.8156 |
| 1.8150 |
| 1.8141 |
| 1.8000 |
| 1.7919 |
| 1.7961 |
| 1.8109 |
| 1.8072 |
| 1.8085 |
| 1.7992 |
| 1.7966 |
| 1.7921 |
| 1.7960 |
| 1.7872 |
| 1.7858 |
| 1.7834 |
| 1.7882 |
| 1.7929 |
| 1.7833 |
| 1.7717 |
| 1.7710 |
| 1.7644 |
| 1.7761 |
| 1.7691 |
| 1.7207 |
| 1.7215 |
| 1.7357 |
| 1.7451 |
| 1.7571 |
| 1.7500 |
| 1.7521 |
| 1.7618 |
| 1.7730 |
| 1.7787 |
| 1.7808 |
| 1.7732 |
| 1.7725 |
| 1.7737 |
| 1.7788 |
| 1.7817 |
| 1.7797 |
| 1.7710 |
| 1.7647 |
| 1.7729 |
| 1.7510 |
| 1.7443 |
| 1.7500 |
| 1.7562 |
| 1.7500 |
| 1.7500 |
| 1.7657 |
| 1.7743 |
| 1.7337 |
| 1.7391 |
| 1.7595 |
| 1.7714 |
| 1.7785 |
| 1.7843 |
| 1.7881 |
| 1.8000 |
| 1.8094 |
| 1.8165 |
| 1.8238 |
| 1.8228 |
| 1.8287 |
| 1.8300 |
| 1.8191 |
| 1.8157 |
| 1.8224 |
| 1.8261 |
| 1.8362 |
| 1.7895 |
| 2.0782 |
| 2.0876 |
| 2.0781 |
| 2.0454 |
| 2.0356 |
| 2.0253 |
| 2.0253 |
| 2.0146 |
| 2.0171 |
| 2.0254 |
| 2.0243 |
| 1.9754 |
| 1.9568 |
| 1.9336 |
| 1.9200 |
| 1.9039 |
| 2.0161 |
| 2.0263 |
| 2.0331 |
| 1.9952 |
| 1.9768 |
| 1.9775 |
| 1.9713 |
| 1.9725 |
| 1.9832 |
| 1.9826 |
| 1.9854 |
| 1.9938 |
| 1.9929 |
| 1.9939 |
| 2.0000 |
| 2.0056 |
| 1.9907 |
| 2.0081 |
| 1.9842 |
| 1.9526 |
| 1.9690 |
| 1.9281 |
| 1.8907 |
| 1.8318 |
| 1.9022 |
| 1.8850 |
| 1.9384 |
| 1.9720 |
| 2.1404 |
| 2.1484 |
| 2.1476 |
| 2.1476 |
| 2.1476 |
| 2.1567 |
| 2.1537 |
| 2.1628 |
| 2.1537 |
| 2.1658 |
| 2.1598 |
| 2.1523 |
| 2.1416 |
| 2.1495 |
| 2.1543 |
| 2.1604 |
| 2.2697 |
| 2.2825 |
| 2.2921 |
| 2.3115 |
| 2.5618 |
| 2.5798 |
| 2.5978 |
| 2.5949 |
| 2.5993 |
| 2.5980 |
| 2.5972 |
| 2.5992 |
| 2.6049 |
| 2.5957 |
| 2.6032 |
| 2.7721 |
| 2.7670 |
| 2.7687 |
| 2.7659 |
| 2.7710 |
| 2.7140 |
| 2.7391 |
| 2.6662 |
| 2.7711 |
| 2.8160 |
| 2.8366 |
| 2.8510 |
| 2.8727 |
| 2.9021 |
| 2.9006 |
| 2.8986 |
| 2.8896 |
| 2.8428 |
| 2.8326 |
| 2.8029 |
| 2.7906 |
| 2.7708 |
| 2.7674 |
| 2.7049 |
| 2.6948 |
| 2.6943 |
| 2.6996 |
| 2.7169 |
| 2.6985 |
| 2.7166 |
| 2.7193 |
| 2.7005 |
| 2.6743 |
| 2.6664 |
| 2.6548 |
| 2.7036 |
| 2.6985 |
| 2.6999 |
| 2.7122 |
| 2.7147 |
| 2.6855 |
| 2.6549 |
| 2.6561 |
| 2.6412 |
| 2.7399 |
| 2.7344 |
| 2.6579 |
| 2.7264 |
| 2.5910 |
| 2.5367 |
| 2.5380 |
| 2.5327 |
| 2.5082 |
| 2.5107 |
| 2.5057 |
| 2.4747 |
| 2.5333 |
| 2.4865 |
| 2.4495 |
| 2.4364 |
| 2.4510 |
| 2.4527 |
| 2.4422 |
| 2.4332 |
| 2.4383 |
| 2.4480 |
| 2.4233 |
| 2.4078 |
| 2.4175 |
| 2.4067 |
| 2.4054 |
| 2.4168 |
| 2.4137 |
| 2.3962 |
| 2.4185 |
| 2.4299 |
| 2.4237 |
| 2.4457 |
| 2.4368 |
| 2.4543 |
| 2.4341 |
| 2.4441 |
| 2.4516 |
| 2.4491 |
| 2.4250 |
| 2.4412 |
| 2.4615 |
| 2.4666 |
| 2.4616 |
| 2.4522 |
| 2.4537 |
| 2.4730 |
| 2.4580 |
| 2.4607 |
| 2.4654 |
| 2.4779 |
| 2.4533 |
| 2.4333 |
| 2.4051 |
| 2.4424 |
| 2.4306 |
| 2.4058 |
| 2.3991 |
| 2.3839 |
| 2.4232 |
| 2.4088 |
| 2.4049 |
| 2.4342 |
| 2.4192 |
| 2.4013 |
| 2.3663 |
| 2.3362 |
| 2.3885 |
| 2.3810 |
| 2.3492 |
| 2.3314 |
| 2.3389 |
| 2.3535 |
| 2.3686 |
| 2.3718 |
| 2.3683 |
| 2.4435 |
| 2.4503 |
| 2.3768 |
| 2.4394 |
| 2.4374 |
| 2.4389 |
| 2.4543 |
| 2.4543 |
| 2.5277 |
| 2.5206 |
| 2.5444 |
| 2.5742 |
| 2.5860 |
| 2.7012 |
| 2.7573 |
| 2.7841 |
| 2.8151 |
| 2.8062 |
| 2.7932 |
| 2.7753 |
| 2.7520 |
| 2.7540 |
| 2.7754 |
| 2.7546 |
| 2.7751 |
| 2.7863 |
| 2.7653 |
| 2.7636 |
| 2.7450 |
| 2.7294 |
| 2.7291 |
| 2.7244 |
| 2.7232 |
| 2.7338 |
| 2.7293 |
| 2.7307 |
| 2.7191 |
| 2.6964 |
| 2.6936 |
| 2.7059 |
| 2.6884 |
| 2.6748 |
| 2.6778 |
| 2.6789 |
| 2.6796 |
| 2.6552 |
| 2.6672 |
| 2.6880 |
| 2.6911 |
| 2.6953 |
| 2.6978 |
| 2.6622 |
| 2.6880 |
| 2.6467 |
| 2.6488 |
| 2.6664 |
| 2.6747 |
| 2.6792 |
| 2.6527 |
| 2.6765 |
| 2.6494 |
| 2.6537 |
| 2.6827 |
| 2.6443 |
| 2.6276 |
| 2.6701 |
| 2.6437 |
| 2.6217 |
| 2.6484 |
| 2.6378 |
| 2.6581 |
| 2.6465 |
| 2.6498 |
| 2.6800 |
| 2.6767 |
| 2.6795 |
| 2.6772 |
| 2.6603 |
| 2.6629 |
| 2.6680 |
| 2.6316 |
| 2.6218 |
| 2.6236 |
| 2.6505 |
| 2.6202 |
| 2.6298 |
| 2.6068 |
| 2.6220 |
| 2.6666 |
| 2.6471 |
| 2.6739 |
| 2.6749 |
| 2.6582 |
| 2.6179 |
| 2.5848 |
| 2.6855 |
| 2.7572 |
| 2.7536 |
| 2.7556 |
| 2.7506 |
| 2.7460 |
| 2.6853 |
| 2.6940 |
| 2.7311 |
| 2.7295 |
| 2.6746 |
| 2.7203 |
| 2.7179 |
| 2.7779 |
| 2.8505 |
| 2.7958 |
| 2.8261 |
| 2.8244 |
| 2.8512 |
| 2.8580 |
| 2.8517 |
| 2.8426 |
| 2.8726 |
| 2.8919 |
| 2.9066 |
| 2.8311 |
| 2.7982 |
| 2.8193 |
| 2.8479 |
| 2.8573 |
| 2.8462 |
| 2.8520 |
| 2.8380 |
| 2.8187 |
| 2.8400 |
| 2.8199 |
| 2.7864 |
| 2.7852 |
| 2.7860 |
| 2.7602 |
| 2.7499 |
| 2.7277 |
| 2.7799 |
| 2.7939 |
| 2.7253 |
| 2.6825 |
| 2.6678 |
| 2.6590 |
| 2.6357 |
| 2.5851 |
| 2.5598 |
| 2.6029 |
| 2.6375 |
| 2.6268 |
| 2.5814 |
| 2.6000 |
| 2.7269 |
| 2.6612 |
| 2.7798 |
| 3.3160 |
| 3.3669 |
| 3.4038 |
| 3.4089 |
| 3.3934 |
| 3.3804 |
| 3.3923 |
| 3.3938 |
| 3.3803 |
| 3.3560 |
| 3.2839 |
| 3.2698 |
| 3.1809 |
| 3.0842 |
| 3.0672 |
| 2.9233 |
| 3.0450 |
| 2.9478 |
| 2.9928 |
| 2.8837 |
| 2.8013 |
| 2.8059 |
| 2.7506 |
| 2.7525 |
| 2.7667 |
| 2.7547 |
| 2.7834 |
| 2.7996 |
| 2.7718 |
| 2.9106 |
| 2.8399 |
| 2.8217 |
| 2.8593 |
| 2.8689 |
| 2.7913 |
| 2.7857 |
| 2.7763 |
| 2.7850 |
| 2.7946 |
| 2.7859 |
| 2.8179 |
| 2.7824 |
| 2.7045 |
| 2.6830 |
| 2.6786 |
| 2.6912 |
| 2.6827 |
| 2.6877 |
| 2.6350 |
| 2.6540 |
| 2.6569 |
| 2.6948 |
| 2.6968 |
| 2.6901 |
| 2.7088 |
| 2.6905 |
| 2.6697 |
| 2.6587 |
| 2.6645 |
| 2.6835 |
| 2.6864 |
| 2.6706 |
| 2.6774 |
| 2.6930 |
| 2.6867 |
| 2.7030 |
| 2.7034 |
| 2.7349 |
| 2.7081 |
| 2.6639 |
| 2.6698 |
| 2.6503 |
| 2.6419 |
| 2.6343 |
| 2.6235 |
| 2.6360 |
| 2.6216 |
| 2.6277 |
| 2.6115 |
| 2.6106 |
| 2.6248 |
| 2.6634 |
| 2.6433 |
| 2.6638 |
| 2.6115 |
| 2.5803 |
| 2.5715 |
| 2.4983 |
| 2.4987 |
| 2.5036 |
| 2.5167 |
| 2.5109 |
| 2.5281 |
| 2.5526 |
| 2.5611 |
| 2.5572 |
| 2.5465 |
| 2.5527 |
| 2.5648 |
| 2.5692 |
| 2.5848 |
| 2.5859 |
| 2.5969 |
| 2.5947 |
| 2.5958 |
| 2.5901 |
| 2.6147 |
| 2.6280 |
| 2.6351 |
| 2.6141 |
| 2.6436 |
| 2.6747 |
| 2.6718 |
| 2.6549 |
| 2.6508 |
| 2.6401 |
| 2.6440 |
| 2.6554 |
| 2.6189 |
| 2.6437 |
| 2.6501 |
| 2.6637 |
| 2.7009 |
| 2.7616 |
| 2.7459 |
| 2.7555 |
| 2.7405 |
| 2.7670 |
| 2.8666 |
| 2.8742 |
| 2.9311 |
| 2.8947 |
| 2.8670 |
| 2.9559 |
| 2.9405 |
| 2.9708 |
| 2.9980 |
| 3.0572 |
| 3.0748 |
| 3.0812 |
| 3.0917 |
| 3.0898 |
| 3.1036 |
| 3.1114 |
| 3.1173 |
| 3.1247 |
| 3.1769 |
| 3.1392 |
| 3.1013 |
| 3.1159 |
| 3.1601 |
| 3.1464 |
| 3.1236 |
| 3.0740 |
| 3.0609 |
| 3.0345 |
| 3.0444 |
| 3.0318 |
| 3.0321 |
| 3.0082 |
| 2.9722 |
| 2.9241 |
| 2.8921 |
| 2.8746 |
| 2.8871 |
| 2.8811 |
| 2.8430 |
| 2.8418 |
| 2.8426 |
| 2.8373 |
| 2.8311 |
| 2.8106 |
| 2.7954 |
| 2.8217 |
| 2.9018 |
| 2.9341 |
| 2.9626 |
| 2.9547 |
| 2.9501 |
| 2.9679 |
| 2.9816 |
| 3.0196 |
| 3.0526 |
| 3.0641 |
| 3.0310 |
| 6.0406 |
| 384.2440 |
| 388.5593 |
| 381.5507 |
| 376.2358 |
| 396.4129 |
| 379.0725 |
| 359.8142 |
| 357.5836 |
| 358.3466 |
| 359.6458 |
| 367.8226 |
| 374.4851 |
| 377.8968 |
| 381.6298 |
| 378.8650 |
| 365.5789 |
| 375.6188 |
| 389.4854 |
| 401.2779 |
| 390.6229 |
| 405.8317 |
| 405.7240 |
| 396.8461 |
| 437.9418 |
| 437.4849 |
| 440.1441 |
| 437.9945 |
| 437.0834 |
| 427.0021 |
| 433.7429 |
| 438.7091 |
| 433.1707 |
| 428.2878 |
| 433.1342 |
| 412.4084 |
| 401.4723 |
| 406.6512 |
| 395.5388 |
| 400.5383 |
| 391.1249 |
| 386.6816 |
| 379.0776 |
| 370.5979 |
| 366.8967 |
| 367.9723 |
| 366.3666 |
| 367.8801 |
| 366.9594 |
| 365.5097 |
| 365.5922 |
| 364.4607 |
| 359.3734 |
| 365.5429 |
| 369.3001 |
| 368.5540 |
| 370.3267 |
| 365.8024 |
| 362.3761 |
| 363.2488 |
| 363.6877 |
| 357.5270 |
| 352.9176 |
| 354.7856 |
| 363.4782 |
| 359.5998 |
| 354.8387 |
| 354.7384 |
| 353.4567 |
| 354.8379 |
| 352.5346 |
| 354.0711 |
| 351.3739 |
| 352.6875 |
| 350.3850 |
| 352.1505 |
| 350.4996 |
| 349.4905 |
| 346.5911 |
| 345.2390 |
| 345.2379 |
| 345.6224 |
| 346.7722 |
| 346.3900 |
| 347.2993 |
| 347.0815 |
| 339.6520 |
| 337.9362 |
| 342.1651 |
| 345.6615 |
| 347.1581 |
| 347.3350 |
| 349.1545 |
| 346.3898 |
| 346.5824 |
| 343.0099 |
| 351.3045 |
| 346.0127 |
| 344.0848 |
| 331.4899 |
| 330.5443 |
| 326.4004 |
| 320.1261 |
| 320.5282 |
| 318.7150 |
| 318.8107 |
| 317.9794 |
| 321.3022 |
| 320.2762 |
| 313.8566 |
| 315.0404 |
| 308.4482 |
| 308.9095 |
| 303.9962 |
| 298.9394 |
| 301.4595 |
| 297.1960 |
| 295.0843 |
| 293.5485 |
| 292.4737 |
| 294.1624 |
| 292.6268 |
| 287.0205 |
| 288.1721 |
| 287.9793 |
| 287.2505 |
| 288.7482 |
| 289.3627 |
| 287.9035 |
| 291.4756 |
| 293.8942 |
| 296.2773 |
| 298.0025 |
| 296.7360 |
| 302.2651 |
| 306.4907 |
| 314.8621 |
| 314.9378 |
| 315.5535 |
| 318.0107 |
| 321.0758 |
| 321.2305 |
| 321.0833 |
| 325.6907 |
| 322.6192 |
| 317.4728 |
| 321.7041 |
| 331.4145 |
| 334.1015 |
| 339.8624 |
| 345.6236 |
| 349.4634 |
| 342.5494 |
| 340.1076 |
| 341.1667 |
| 332.1892 |
| 330.6448 |
| 331.7970 |
| 326.8431 |
| 320.0541 |
| 311.4437 |
| 307.5297 |
| 303.0334 |
| 302.2814 |
| 301.7543 |
| 299.9999 |
| 299.7004 |
| 304.1781 |
| 305.6826 |
| 299.5007 |
| 301.6983 |
| 292.4881 |
| 289.7402 |
| 304.9212 |
| 304.6462 |
| 300.2680 |
| 295.7390 |
| 291.8969 |
| 290.7531 |
| 295.7447 |
| 286.1372 |
| 274.6170 |
| 253.4944 |
| 257.7192 |
| 255.6453 |
| 251.9589 |
| 251.1905 |
| 251.5890 |
| 250.8176 |
| 249.8640 |
| 247.7504 |
| 247.7347 |
| 250.2687 |
| 252.4046 |
| 250.9622 |
| 252.1118 |
| 252.2665 |
| 249.7811 |
| 245.0474 |
| 242.8968 |
| 245.8142 |
| 251.2286 |
| 250.3462 |
| 250.8074 |
| 255.7984 |
| 257.3500 |
| 258.1369 |
| 258.4879 |
| 258.4942 |
| 258.9019 |
| 259.2557 |
| 260.2149 |
| 262.3654 |
| 262.3654 |
| 262.3651 |
| 262.3451 |
| 263.5182 |
| 262.3270 |
| 262.8285 |
| 261.9422 |
| 260.4072 |
| 261.7118 |
| 261.5165 |
| 260.0234 |
| 260.9445 |
| 261.1751 |
| 264.2540 |
| 263.5175 |
| 261.9813 |
| 261.9810 |
| 260.8059 |
| 262.1738 |
| 267.5426 |
| 268.8708 |
| 267.9721 |
| 270.8156 |
| 269.7997 |
| 268.4330 |
| 265.7070 |
| 270.0742 |
| 272.8107 |
| 270.2755 |
| 270.1314 |
| 261.2134 |
| 261.1357 |
| 256.4055 |
| 255.9904 |
| 255.9141 |
| 253.0718 |
| 247.3118 |
| 246.9081 |
| 250.9985 |
| 252.7097 |
| 260.3687 |
| 261.3662 |
| 257.2968 |
| 260.2147 |
| 260.2156 |
| 264.8292 |
| 264.2088 |
| 264.9773 |
| 266.5133 |
| 267.1279 |
| 265.1220 |
| 269.0470 |
| 270.1223 |
| 269.4310 |
| 268.3217 |
| 268.6631 |
| 269.7392 |
| 269.2782 |
| 271.4282 |
| 275.3604 |
| 277.5415 |
| 277.2631 |
| 267.1265 |
| 274.4619 |
| 276.1520 |
| 275.7299 |
| 276.9591 |
| 280.2234 |
| 279.5701 |
| 279.5705 |
| 280.0309 |
| 279.9543 |
| 282.2590 |
| 281.8741 |
| 284.9467 |
| 285.7146 |
| 284.6013 |
| 284.0247 |
| 285.2537 |
| 284.9456 |
| 284.6401 |
| 284.9461 |
| 284.2172 |
| 282.1041 |
| 284.3319 |
| 285.7143 |
| 282.6889 |
| 285.0991 |
| 285.7141 |
| 283.8333 |
| 285.7141 |
| 285.2536 |
| 285.2527 |
| 284.1023 |
| 281.5663 |
| 280.6449 |
| 281.1058 |
| 281.8736 |
| 281.4129 |
| 279.9533 |
| 279.1190 |
| 279.9548 |
| 278.0576 |
| 280.2423 |
| 279.8000 |
| 280.2968 |
| 280.6072 |
| 280.1077 |
| 279.3381 |
| 277.3231 |
| 279.6847 |
| 280.3383 |
| 278.5913 |
| 278.8022 |
| 280.3235 |
| 303.5189 |
| 298.5322 |
| 306.0441 |
| 304.9817 |
| 304.3767 |
| 306.0855 |
| 306.0213 |
| 310.0072 |
| 311.2388 |
| 312.5551 |
| 316.0708 |
| 316.6321 |
| 315.6044 |
| 317.5146 |
| 318.2418 |
| 317.9313 |
| 320.0657 |
| 314.4257 |
| 317.0136 |
| 315.7755 |
| 310.1693 |
| 307.0811 |
| 299.9717 |
| 298.3054 |
| 296.1751 |
| 297.0945 |
| 300.4645 |
| 300.6807 |
| 299.9194 |
| 298.7815 |
| 307.4394 |
| 307.8286 |
| 311.0064 |
| 315.1622 |
| 312.8221 |
| 315.6861 |
| 315.8985 |
| 312.2145 |
| 309.5495 |
| 304.7363 |
| 306.1839 |
| 307.4312 |
| 306.9092 |
| 304.8769 |
| 304.1740 |
| 302.1933 |
| 304.8326 |
| 305.7037 |
| 307.8910 |
| 307.1340 |
| 307.2265 |
| 317.9127 |
| 311.6193 |
| 307.5289 |
| 312.9687 |
| 317.8238 |
| 312.8524 |
| 309.4240 |
| 305.9635 |
| 304.2845 |
| 303.6414 |
| 307.0043 |
| 286.9261 |
| 288.6188 |
| 289.0483 |
| 290.6662 |
| 294.2448 |
| 295.0549 |
| 287.8759 |
| 288.4428 |
| 298.7532 |
| 289.2324 |
| 301.2764 |
| 302.7541 |
| 299.8576 |
| 302.4879 |
| 304.4138 |
| 303.0260 |
| 308.4607 |
| 314.3828 |
| 317.2826 |
| 315.9423 |
| 322.1242 |
| 321.6743 |
| 319.4649 |
| 316.7555 |
| 326.0013 |
| 333.0375 |
| 330.5773 |
| 333.6936 |
| 338.7958 |
| 336.6077 |
| 338.6680 |